5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+5.83%
YEAR-TO-DATE PERFORMANCE
+2.05%
1 YEAR PERFORMANCE
-2.56%
BlackRock Investment Quality Municipal Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.41 | $11.40 (-0.09%) | $11.52 | $11.38 | 49.44 K | $196.15 M |
| 02/05/2026 | $11.57 | $11.54 (-0.26%) | $11.57 | $11.50 | 17.44 K | $198.56 M |
| 02/04/2026 | $11.50 | $11.51 (0.09%) | $11.55 | $11.47 | 120.60 K | $198.04 M |
| 02/03/2026 | $11.47 | $11.51 (0.35%) | $11.51 | $11.41 | 64.75 K | $198.04 M |
| 02/02/2026 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.42 | 141.62 K | $196.84 M |
| 01/30/2026 | $11.32 | $11.45 (1.15%) | $11.45 | $11.32 | 31.82 K | $197.01 M |
| 01/29/2026 | $11.35 | $11.36 (0.09%) | $11.39 | $11.31 | 41.53 K | $195.46 M |
| 01/28/2026 | $11.28 | $11.38 (0.89%) | $11.38 | $11.28 | 23.51 K | $195.80 M |
| 01/27/2026 | $11.23 | $11.30 (0.62%) | $11.31 | $11.23 | 47.91 K | $194.43 M |
| 01/26/2026 | $11.21 | $11.26 (0.45%) | $11.26 | $11.16 | 64.71 K | $193.74 M |
| 01/23/2026 | $11.25 | $11.21 (-0.36%) | $11.28 | $11.16 | 63.90 K | $192.88 M |
| 01/22/2026 | $11.28 | $11.25 (-0.27%) | $11.29 | $11.22 | 19.00 K | $193.57 M |
| 01/21/2026 | $11.29 | $11.32 (0.27%) | $11.33 | $11.27 | 42.90 K | $194.77 M |
| 01/20/2026 | $11.36 | $11.32 (-0.35%) | $11.39 | $11.25 | 75.50 K | $194.77 M |
| 01/16/2026 | $11.40 | $11.45 (0.44%) | $11.49 | $11.40 | 38.90 K | $197.01 M |
| 01/15/2026 | $11.43 | $11.41 (-0.17%) | $11.43 | $11.40 | 15.10 K | $196.32 M |
| 01/14/2026 | $11.33 | $11.40 (0.62%) | $11.42 | $11.33 | 21.30 K | $196.15 M |
| 01/13/2026 | $11.36 | $11.37 (0.09%) | $11.39 | $11.33 | 16.71 K | $195.63 M |
| 01/12/2026 | $11.32 | $11.33 (0.09%) | $11.36 | $11.30 | 8.00 K | $194.94 M |
| 01/09/2026 | $11.34 | $11.34 (0%) | $11.35 | $11.30 | 25.40 K | $195.11 M |
| 01/08/2026 | $11.30 | $11.31 (0.09%) | $11.36 | $11.28 | 43.82 K | $194.60 M |
| 01/07/2026 | $11.24 | $11.37 (1.16%) | $11.37 | $11.20 | 60.13 K | $195.63 M |
| 01/06/2026 | $11.17 | $11.22 (0.45%) | $11.24 | $11.17 | 12.54 K | $193.05 M |
| 01/05/2026 | $11.23 | $11.17 (-0.53%) | $11.23 | $11.14 | 28.64 K | $192.19 M |
| 01/02/2026 | $11.24 | $11.19 (-0.44%) | $11.24 | $11.14 | 27.10 K | $192.53 M |
| 12/31/2025 | $11.16 | $11.20 (0.36%) | $11.20 | $11.13 | 106.32 K | $192.71 M |
| 12/30/2025 | $11.09 | $11.17 (0.72%) | $11.20 | $11.08 | 77.34 K | $192.19 M |
| 12/29/2025 | $11.07 | $11.08 (0.09%) | $11.15 | $11.07 | 185.40 K | $190.64 M |
| 12/26/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.03 | 80.30 K | $190.99 M |
| 12/24/2025 | $11.01 | $11.04 (0.27%) | $11.16 | $11.01 | 98.93 K | $189.96 M |
| 12/23/2025 | $11.15 | $11.07 (-0.72%) | $11.15 | $11.04 | 69.11 K | $190.47 M |
| 12/22/2025 | $11.03 | $11.14 (1%) | $11.20 | $11.03 | 145.20 K | $191.68 M |
| 12/19/2025 | $11.24 | $11.18 (-0.53%) | $11.24 | $11.18 | 47.20 K | $192.36 M |
| 12/18/2025 | $11.24 | $11.22 (-0.18%) | $11.25 | $11.15 | 71.73 K | $193.05 M |
| 12/17/2025 | $11.18 | $11.19 (0.09%) | $11.24 | $11.16 | 128.00 K | $192.54 M |
| 12/16/2025 | $11.12 | $11.19 (0.63%) | $11.23 | $11.12 | 143.92 K | $192.54 M |
| 12/15/2025 | $11.16 | $11.18 (0.18%) | $11.22 | $11.14 | 89.23 K | $192.36 M |
| 12/12/2025 | $11.25 | $11.22 (-0.27%) | $11.27 | $11.19 | 84.40 K | $193.05 M |
| 12/11/2025 | $11.25 | $11.26 (0.09%) | $11.32 | $11.24 | 33.53 K | $193.74 M |
| 12/10/2025 | $11.24 | $11.29 (0.44%) | $11.31 | $11.20 | 96.90 K | $194.26 M |
| 12/09/2025 | $11.24 | $11.30 (0.53%) | $11.30 | $11.24 | 78.94 K | $194.43 M |
| 12/08/2025 | $11.26 | $11.26 (0%) | $11.34 | $11.22 | 61.80 K | $193.74 M |
| 12/05/2025 | $11.28 | $11.29 (0.09%) | $11.30 | $11.23 | 56.50 K | $194.26 M |
| 12/04/2025 | $11.14 | $11.26 (1.08%) | $11.27 | $11.13 | 83.42 K | $193.74 M |
| 12/03/2025 | $11.09 | $11.18 (0.81%) | $11.19 | $11.09 | 81.60 K | $192.36 M |
| 12/02/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.04 | 94.20 K | $191.16 M |
| 12/01/2025 | $11.10 | $11.11 (0.09%) | $11.11 | $11.06 | 47.30 K | $191.16 M |
| 11/28/2025 | $11.11 | $11.12 (0.09%) | $11.13 | $11.08 | 139.20 K | $191.33 M |
| 11/26/2025 | $11.09 | $11.11 (0.18%) | $11.13 | $11.07 | 78.10 K | $191.16 M |
| 11/25/2025 | $11.10 | $11.10 (0%) | $11.13 | $11.06 | 197.00 K | $190.99 M |
| 11/24/2025 | $11.03 | $11.06 (0.27%) | $11.10 | $10.92 | 57.61 K | $190.30 M |
| 11/21/2025 | $11.05 | $11.03 (-0.18%) | $11.11 | $11.03 | 56.83 K | $189.78 M |
| 11/20/2025 | $11.14 | $11.07 (-0.63%) | $11.15 | $11.05 | 38.72 K | $190.47 M |
| 11/19/2025 | $11.13 | $11.13 (0%) | $11.19 | $11.13 | 53.50 K | $191.50 M |
| 11/18/2025 | $11.23 | $11.16 (-0.62%) | $11.27 | $11.15 | 49.10 K | $192.02 M |
| 11/17/2025 | $11.24 | $11.19 (-0.44%) | $11.28 | $11.17 | 40.50 K | $192.54 M |
| 11/14/2025 | $11.26 | $11.21 (-0.44%) | $11.26 | $11.18 | 20.40 K | $192.88 M |
| 11/13/2025 | $11.32 | $11.29 (-0.27%) | $11.36 | $11.24 | 19.40 K | $194.26 M |
| 11/12/2025 | $11.32 | $11.33 (0.09%) | $11.39 | $11.32 | 47.42 K | $194.94 M |
| 11/11/2025 | $11.28 | $11.33 (0.44%) | $11.38 | $11.28 | 83.30 K | $194.94 M |
| 11/10/2025 | $11.23 | $11.28 (0.45%) | $11.30 | $11.23 | 53.25 K | $194.08 M |
| 11/07/2025 | $11.21 | $11.20 (-0.09%) | $11.25 | $11.18 | 86.10 K | $192.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
