5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+5.11%
3 MONTH PERFORMANCE
+15.04%
6 MONTH PERFORMANCE
+26.29%
YEAR-TO-DATE PERFORMANCE
+5.11%
1 YEAR PERFORMANCE
+24.25%
Black Hills Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $72.55 | $72.98 (0.59%) | $73.27 | $71.80 | 1.66 M | $5.34 B |
| 01/29/2026 | $72.36 | $72.81 (0.62%) | $73.17 | $72.10 | 1.20 M | $5.33 B |
| 01/28/2026 | $73.57 | $72.16 (-1.92%) | $73.58 | $71.82 | 1.19 M | $5.28 B |
| 01/27/2026 | $73.07 | $73.62 (0.75%) | $74.23 | $72.59 | 883.30 K | $5.39 B |
| 01/26/2026 | $72.19 | $72.68 (0.68%) | $73.02 | $71.77 | 991.90 K | $5.32 B |
| 01/23/2026 | $72.33 | $71.68 (-0.9%) | $72.57 | $71.12 | 1.41 M | $5.25 B |
| 01/22/2026 | $73.46 | $72.38 (-1.47%) | $73.77 | $72.30 | 849.60 K | $5.30 B |
| 01/21/2026 | $72.89 | $73.28 (0.54%) | $73.52 | $72.24 | 657.90 K | $5.37 B |
| 01/20/2026 | $72.90 | $72.52 (-0.52%) | $73.27 | $71.76 | 572.93 K | $5.31 B |
| 01/16/2026 | $72.59 | $73.34 (1.03%) | $73.36 | $72.25 | 928.10 K | $5.37 B |
| 01/15/2026 | $72.07 | $73.14 (1.48%) | $73.78 | $72.07 | 755.62 K | $5.36 B |
| 01/14/2026 | $70.83 | $72.08 (1.76%) | $72.22 | $70.59 | 758.12 K | $5.28 B |
| 01/13/2026 | $70.63 | $70.73 (0.14%) | $71.76 | $70.29 | 811.50 K | $5.18 B |
| 01/12/2026 | $70.56 | $70.60 (0.06%) | $71.67 | $70.14 | 519.60 K | $5.17 B |
| 01/09/2026 | $71.41 | $70.72 (-0.97%) | $72.01 | $69.93 | 994.56 K | $5.18 B |
| 01/08/2026 | $71.71 | $71.19 (-0.73%) | $72.91 | $70.05 | 1.62 M | $5.15 B |
| 01/07/2026 | $69.58 | $71.92 (3.36%) | $71.97 | $69.18 | 2.05 M | $5.21 B |
| 01/06/2026 | $69.04 | $69.39 (0.51%) | $69.54 | $68.68 | 694.40 K | $5.02 B |
| 01/05/2026 | $69.40 | $69.37 (-0.04%) | $69.75 | $68.33 | 637.94 K | $5.02 B |
| 01/02/2026 | $69.27 | $69.65 (0.55%) | $70.00 | $68.52 | 738.31 K | $5.04 B |
| 12/31/2025 | $69.60 | $69.42 (-0.26%) | $70.14 | $69.34 | 540.41 K | $5.03 B |
| 12/30/2025 | $69.94 | $69.59 (-0.5%) | $69.97 | $69.33 | 489.10 K | $5.04 B |
| 12/29/2025 | $69.49 | $69.75 (0.37%) | $70.14 | $69.34 | 558.52 K | $5.05 B |
| 12/26/2025 | $69.44 | $69.31 (-0.19%) | $69.85 | $68.89 | 456.70 K | $5.02 B |
| 12/24/2025 | $69.58 | $69.45 (-0.19%) | $69.58 | $68.93 | 249.64 K | $5.03 B |
| 12/23/2025 | $68.75 | $69.08 (0.48%) | $69.47 | $68.45 | 519.32 K | $5.00 B |
| 12/22/2025 | $67.37 | $68.86 (2.21%) | $69.12 | $67.37 | 781.82 K | $4.99 B |
| 12/19/2025 | $68.93 | $67.50 (-2.07%) | $69.27 | $67.25 | 2.45 M | $4.89 B |
| 12/18/2025 | $70.80 | $68.93 (-2.64%) | $70.87 | $68.84 | 1.65 M | $4.99 B |
| 12/17/2025 | $71.16 | $70.59 (-0.8%) | $71.16 | $69.73 | 1.25 M | $5.11 B |
| 12/16/2025 | $72.44 | $70.67 (-2.44%) | $72.44 | $70.61 | 992.61 K | $5.12 B |
| 12/15/2025 | $72.91 | $72.07 (-1.15%) | $73.00 | $70.96 | 1.13 M | $5.22 B |
| 12/12/2025 | $72.21 | $72.63 (0.58%) | $73.09 | $72.16 | 1.14 M | $5.26 B |
| 12/11/2025 | $71.39 | $71.99 (0.84%) | $72.67 | $71.21 | 1.21 M | $5.21 B |
| 12/10/2025 | $70.50 | $71.21 (1.01%) | $71.28 | $70.35 | 805.20 K | $5.16 B |
| 12/09/2025 | $70.20 | $70.52 (0.46%) | $71.30 | $70.00 | 747.92 K | $5.11 B |
| 12/08/2025 | $70.04 | $70.12 (0.11%) | $70.73 | $69.57 | 866.40 K | $5.08 B |
| 12/05/2025 | $69.99 | $69.94 (-0.07%) | $70.23 | $69.40 | 825.31 K | $5.06 B |
| 12/04/2025 | $71.00 | $70.04 (-1.35%) | $71.18 | $70.00 | 984.00 K | $5.07 B |
| 12/03/2025 | $72.01 | $71.15 (-1.19%) | $72.48 | $70.68 | 1.22 M | $5.15 B |
| 12/02/2025 | $72.74 | $71.76 (-1.35%) | $72.83 | $71.49 | 1.18 M | $5.20 B |
| 12/01/2025 | $73.15 | $72.46 (-0.94%) | $73.62 | $72.20 | 1.29 M | $5.25 B |
| 11/28/2025 | $73.25 | $73.79 (0.74%) | $74.02 | $72.93 | 952.60 K | $5.34 B |
| 11/26/2025 | $72.00 | $72.99 (1.37%) | $73.02 | $71.80 | 1.40 M | $5.28 B |
| 11/25/2025 | $71.10 | $71.99 (1.25%) | $72.12 | $70.87 | 1.01 M | $5.21 B |
| 11/24/2025 | $70.07 | $71.10 (1.47%) | $71.39 | $69.60 | 1.35 M | $5.15 B |
| 11/21/2025 | $70.50 | $70.07 (-0.61%) | $70.69 | $69.77 | 1.18 M | $5.07 B |
| 11/20/2025 | $70.04 | $69.99 (-0.07%) | $71.71 | $69.93 | 1.80 M | $5.07 B |
| 11/19/2025 | $70.32 | $69.69 (-0.9%) | $70.94 | $69.58 | 1.22 M | $5.05 B |
| 11/18/2025 | $69.78 | $70.29 (0.73%) | $70.69 | $69.56 | 1.35 M | $5.09 B |
| 11/17/2025 | $69.32 | $69.54 (0.32%) | $70.52 | $69.16 | 1.61 M | $5.03 B |
| 11/14/2025 | $70.00 | $69.94 (-0.09%) | $71.20 | $68.59 | 1.66 M | $5.06 B |
| 11/13/2025 | $71.83 | $70.30 (-2.13%) | $71.97 | $70.03 | 1.64 M | $5.09 B |
| 11/12/2025 | $72.00 | $72.17 (0.24%) | $72.22 | $71.33 | 1.62 M | $5.23 B |
| 11/11/2025 | $71.26 | $71.99 (1.02%) | $72.02 | $70.90 | 2.05 M | $5.21 B |
| 11/10/2025 | $69.72 | $71.13 (2.02%) | $71.34 | $69.69 | 1.79 M | $5.15 B |
| 11/07/2025 | $68.50 | $69.72 (1.78%) | $70.45 | $67.99 | 1.99 M | $5.05 B |
| 11/06/2025 | $65.20 | $67.75 (3.91%) | $68.50 | $64.74 | 1.84 M | $4.91 B |
| 11/05/2025 | $64.70 | $64.75 (0.08%) | $65.05 | $64.34 | 786.03 K | $4.69 B |
| 11/04/2025 | $63.99 | $64.62 (0.98%) | $64.78 | $63.79 | 584.40 K | $4.68 B |
| 11/03/2025 | $63.09 | $63.87 (1.24%) | $63.88 | $62.27 | 666.30 K | $4.62 B |
| 10/31/2025 | $63.49 | $63.43 (-0.09%) | $63.88 | $62.66 | 1.24 M | $4.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
