5 DAY PERFORMANCE
+4.81%
1 MONTH PERFORMANCE
+11.22%
3 MONTH PERFORMANCE
+37.24%
6 MONTH PERFORMANCE
-7.50%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
+31.82%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $47.54 | $47.68 (0.28%) | $47.95 | $47.48 | 77.13 K | $2.40 B |
| 07/02/2025 | $47.30 | $47.63 (0.7%) | $47.81 | $46.74 | 394.10 K | $2.39 B |
| 07/01/2025 | $45.30 | $47.16 (4.11%) | $47.58 | $44.92 | 435.60 K | $2.37 B |
| 06/30/2025 | $45.60 | $45.35 (-0.55%) | $45.75 | $44.99 | 433.94 K | $2.28 B |
| 06/27/2025 | $45.38 | $45.57 (0.42%) | $45.78 | $44.98 | 919.24 K | $2.29 B |
| 06/26/2025 | $44.55 | $45.07 (1.17%) | $45.09 | $44.16 | 391.22 K | $2.26 B |
| 06/25/2025 | $44.30 | $44.33 (0.07%) | $44.69 | $44.02 | 476.93 K | $2.23 B |
| 06/24/2025 | $44.77 | $44.29 (-1.07%) | $45.00 | $43.95 | 622.20 K | $2.22 B |
| 06/23/2025 | $44.83 | $44.40 (-0.96%) | $44.95 | $43.70 | 384.40 K | $2.23 B |
| 06/20/2025 | $45.17 | $45.29 (0.27%) | $45.29 | $44.83 | 1.05 M | $2.27 B |
| 06/18/2025 | $44.21 | $44.86 (1.47%) | $45.20 | $44.00 | 492.50 K | $2.25 B |
| 06/17/2025 | $44.20 | $44.51 (0.7%) | $44.83 | $44.20 | 427.51 K | $2.23 B |
| 06/16/2025 | $43.45 | $44.63 (2.72%) | $44.64 | $43.08 | 456.34 K | $2.24 B |
| 06/13/2025 | $43.19 | $42.77 (-0.97%) | $43.62 | $42.39 | 420.40 K | $2.14 B |
| 06/12/2025 | $43.13 | $43.65 (1.21%) | $43.72 | $42.78 | 272.60 K | $2.19 B |
| 06/11/2025 | $43.89 | $43.66 (-0.52%) | $43.89 | $43.29 | 373.50 K | $2.19 B |
| 06/10/2025 | $43.85 | $43.69 (-0.36%) | $44.14 | $43.55 | 347.60 K | $2.19 B |
| 06/09/2025 | $43.82 | $43.87 (0.11%) | $44.11 | $43.18 | 383.57 K | $2.20 B |
| 06/06/2025 | $43.02 | $43.31 (0.67%) | $43.33 | $42.60 | 467.03 K | $2.17 B |
| 06/05/2025 | $43.00 | $42.70 (-0.7%) | $43.44 | $42.41 | 483.73 K | $2.14 B |
| 06/04/2025 | $42.90 | $42.11 (-1.84%) | $43.02 | $42.09 | 457.54 K | $2.11 B |
| 06/03/2025 | $42.87 | $42.94 (0.16%) | $43.07 | $42.31 | 456.90 K | $2.15 B |
| 06/02/2025 | $42.61 | $42.63 (0.05%) | $42.74 | $42.16 | 533.71 K | $2.14 B |
| 05/30/2025 | $42.84 | $42.61 (-0.54%) | $43.40 | $42.49 | 497.60 K | $2.14 B |
| 05/29/2025 | $43.28 | $43.35 (0.16%) | $43.57 | $42.78 | 553.20 K | $2.17 B |
| 05/28/2025 | $43.52 | $43.16 (-0.83%) | $43.64 | $42.33 | 898.10 K | $2.16 B |
| 05/27/2025 | $41.73 | $43.33 (3.83%) | $43.33 | $41.47 | 1.07 M | $2.17 B |
| 05/23/2025 | $39.67 | $41.16 (3.76%) | $41.96 | $39.06 | 1.02 M | $2.06 B |
| 05/22/2025 | $40.45 | $41.40 (2.35%) | $41.48 | $40.39 | 600.63 K | $2.08 B |
| 05/21/2025 | $40.48 | $40.43 (-0.12%) | $40.98 | $40.25 | 512.87 K | $2.03 B |
| 05/20/2025 | $41.48 | $41.34 (-0.34%) | $41.89 | $41.10 | 384.43 K | $2.07 B |
| 05/19/2025 | $40.65 | $41.40 (1.85%) | $41.44 | $40.52 | 293.13 K | $2.08 B |
| 05/16/2025 | $40.78 | $41.43 (1.59%) | $41.58 | $40.29 | 424.25 K | $2.08 B |
| 05/15/2025 | $39.87 | $40.84 (2.43%) | $40.84 | $39.70 | 473.10 K | $2.05 B |
| 05/14/2025 | $39.24 | $39.83 (1.5%) | $40.17 | $38.99 | 657.80 K | $2.00 B |
| 05/13/2025 | $39.30 | $39.28 (-0.05%) | $39.67 | $38.89 | 420.04 K | $1.97 B |
| 05/12/2025 | $40.12 | $39.26 (-2.14%) | $41.01 | $38.65 | 647.70 K | $1.97 B |
| 05/09/2025 | $36.73 | $36.91 (0.49%) | $37.25 | $36.57 | 328.90 K | $1.85 B |
| 05/08/2025 | $36.48 | $36.99 (1.4%) | $37.24 | $36.48 | 393.40 K | $1.85 B |
| 05/07/2025 | $36.03 | $36.05 (0.06%) | $36.37 | $35.60 | 368.00 K | $1.81 B |
| 05/06/2025 | $35.14 | $35.62 (1.37%) | $35.74 | $34.95 | 344.45 K | $1.79 B |
| 05/05/2025 | $35.70 | $35.65 (-0.14%) | $36.11 | $35.37 | 346.00 K | $1.79 B |
| 05/02/2025 | $35.66 | $35.92 (0.73%) | $36.21 | $35.47 | 250.07 K | $1.80 B |
| 05/01/2025 | $34.98 | $35.16 (0.51%) | $35.44 | $34.64 | 425.60 K | $1.76 B |
| 04/30/2025 | $34.42 | $34.76 (0.99%) | $34.81 | $34.04 | 306.20 K | $1.74 B |
| 04/29/2025 | $34.57 | $35.04 (1.36%) | $35.16 | $34.33 | 369.70 K | $1.76 B |
| 04/28/2025 | $34.89 | $34.81 (-0.23%) | $35.34 | $34.40 | 586.34 K | $1.74 B |
| 04/25/2025 | $34.94 | $34.89 (-0.14%) | $35.13 | $34.46 | 354.31 K | $1.76 B |
| 04/24/2025 | $34.46 | $35.09 (1.83%) | $35.54 | $34.34 | 814.50 K | $1.77 B |
| 04/23/2025 | $35.82 | $34.56 (-3.52%) | $36.80 | $34.44 | 432.54 K | $1.74 B |
| 04/22/2025 | $34.35 | $34.60 (0.73%) | $34.88 | $33.85 | 376.21 K | $1.75 B |
| 04/21/2025 | $34.21 | $34.00 (-0.61%) | $34.24 | $33.35 | 460.82 K | $1.72 B |
| 04/17/2025 | $33.90 | $34.61 (2.09%) | $34.63 | $33.72 | 381.98 K | $1.75 B |
| 04/16/2025 | $34.19 | $33.98 (-0.61%) | $34.51 | $33.77 | 525.27 K | $1.71 B |
| 04/15/2025 | $34.92 | $34.24 (-1.95%) | $35.17 | $34.10 | 437.72 K | $1.73 B |
| 04/14/2025 | $35.56 | $35.33 (-0.65%) | $35.56 | $34.50 | 510.11 K | $1.78 B |
| 04/11/2025 | $35.00 | $34.88 (-0.34%) | $35.21 | $33.46 | 787.40 K | $1.76 B |
| 04/10/2025 | $37.55 | $35.35 (-5.86%) | $37.71 | $34.63 | 734.63 K | $1.78 B |
| 04/09/2025 | $33.40 | $36.42 (9.04%) | $37.03 | $33.12 | 900.64 K | $1.84 B |
| 04/08/2025 | $36.04 | $33.77 (-6.3%) | $36.49 | $33.39 | 982.50 K | $1.70 B |
| 04/07/2025 | $34.16 | $35.83 (4.89%) | $37.56 | $34.01 | 980.52 K | $1.81 B |
| 04/04/2025 | $33.93 | $35.97 (6.01%) | $37.19 | $33.75 | 817.32 K | $1.81 B |
| 04/03/2025 | $36.86 | $34.80 (-5.59%) | $37.07 | $33.95 | 1.16 M | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
