5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-8.77%
3 MONTH PERFORMANCE
-28.73%
6 MONTH PERFORMANCE
-19.96%
YEAR-TO-DATE PERFORMANCE
-31.80%
1 YEAR PERFORMANCE
-7.33%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $34.42 | $34.76 (0.99%) | $34.81 | $34.04 | 306,177 | $1.75 B |
| 04/29/2025 | $34.57 | $35.04 (1.36%) | $35.16 | $34.33 | 369,700 | $1.77 B |
| 04/28/2025 | $34.89 | $34.81 (-0.23%) | $35.34 | $34.40 | 586,338 | $1.76 B |
| 04/25/2025 | $34.94 | $34.89 (-0.14%) | $35.13 | $34.46 | 354,312 | $1.76 B |
| 04/24/2025 | $34.46 | $35.09 (1.83%) | $35.54 | $34.34 | 814,501 | $1.77 B |
| 04/23/2025 | $35.82 | $34.56 (-3.52%) | $36.80 | $34.44 | 432,538 | $1.74 B |
| 04/22/2025 | $34.35 | $34.60 (0.73%) | $34.88 | $33.85 | 376,205 | $1.75 B |
| 04/21/2025 | $34.21 | $34.00 (-0.61%) | $34.24 | $33.35 | 460,815 | $1.72 B |
| 04/17/2025 | $33.90 | $34.61 (2.09%) | $34.63 | $33.72 | 381,978 | $1.75 B |
| 04/16/2025 | $34.19 | $33.98 (-0.61%) | $34.51 | $33.77 | 525,274 | $1.71 B |
| 04/15/2025 | $34.92 | $34.24 (-1.95%) | $35.17 | $34.10 | 437,717 | $1.73 B |
| 04/14/2025 | $35.56 | $35.33 (-0.65%) | $35.56 | $34.50 | 510,106 | $1.78 B |
| 04/11/2025 | $35.00 | $34.88 (-0.34%) | $35.21 | $33.46 | 787,400 | $1.76 B |
| 04/10/2025 | $37.55 | $35.35 (-5.86%) | $37.71 | $34.63 | 734,630 | $1.78 B |
| 04/09/2025 | $33.40 | $36.42 (9.04%) | $37.03 | $33.12 | 900,641 | $1.84 B |
| 04/08/2025 | $36.04 | $33.77 (-6.3%) | $36.49 | $33.39 | 982,500 | $1.70 B |
| 04/07/2025 | $34.16 | $35.83 (4.89%) | $37.56 | $34.01 | 980,517 | $1.81 B |
| 04/04/2025 | $33.93 | $35.97 (6.01%) | $37.19 | $33.75 | 817,316 | $1.81 B |
| 04/03/2025 | $36.86 | $34.80 (-5.59%) | $37.07 | $33.95 | 1.16 M | $1.76 B |
| 04/02/2025 | $38.03 | $38.91 (2.31%) | $39.27 | $38.03 | 478,793 | $1.96 B |
| 04/01/2025 | $38.52 | $38.42 (-0.26%) | $38.72 | $37.98 | 430,600 | $1.94 B |
| 03/31/2025 | $37.54 | $38.32 (2.08%) | $38.55 | $37.40 | 401,532 | $1.93 B |
| 03/28/2025 | $39.04 | $37.98 (-2.72%) | $39.04 | $37.36 | 742,247 | $1.92 B |
| 03/27/2025 | $39.71 | $39.26 (-1.13%) | $39.98 | $39.15 | 484,003 | $1.98 B |
| 03/26/2025 | $39.97 | $39.61 (-0.9%) | $39.97 | $39.07 | 572,500 | $2.00 B |
| 03/25/2025 | $39.90 | $39.97 (0.18%) | $40.38 | $39.65 | 464,305 | $2.02 B |
| 03/24/2025 | $39.68 | $39.94 (0.66%) | $40.26 | $39.25 | 711,914 | $2.02 B |
| 03/21/2025 | $37.91 | $39.05 (3.01%) | $39.58 | $37.63 | 3.70 M | $1.97 B |
| 03/20/2025 | $38.12 | $38.34 (0.58%) | $38.55 | $37.92 | 588,818 | $1.93 B |
| 03/19/2025 | $37.57 | $38.48 (2.42%) | $38.69 | $37.57 | 642,600 | $1.94 B |
| 03/18/2025 | $36.79 | $37.70 (2.47%) | $38.03 | $36.74 | 761,000 | $1.90 B |
| 03/17/2025 | $36.39 | $37.14 (2.06%) | $37.21 | $35.48 | 889,206 | $1.87 B |
| 03/14/2025 | $37.49 | $36.13 (-3.63%) | $37.54 | $35.44 | 847,437 | $1.80 B |
| 03/13/2025 | $36.27 | $35.15 (-3.09%) | $36.36 | $34.67 | 798,607 | $1.75 B |
| 03/12/2025 | $37.48 | $36.13 (-3.6%) | $37.48 | $36.03 | 500,200 | $1.80 B |
| 03/11/2025 | $38.25 | $36.97 (-3.35%) | $38.42 | $36.93 | 558,037 | $1.84 B |
| 03/10/2025 | $37.79 | $38.30 (1.35%) | $38.79 | $37.76 | 548,000 | $1.91 B |
| 03/07/2025 | $37.87 | $38.35 (1.27%) | $38.85 | $37.59 | 573,432 | $1.91 B |
| 03/06/2025 | $37.50 | $37.85 (0.93%) | $38.33 | $37.50 | 361,629 | $1.89 B |
| 03/05/2025 | $37.64 | $37.77 (0.35%) | $38.26 | $36.85 | 457,300 | $1.88 B |
| 03/04/2025 | $38.32 | $37.77 (-1.44%) | $38.55 | $37.73 | 659,300 | $1.88 B |
| 03/03/2025 | $40.00 | $38.95 (-2.62%) | $40.28 | $38.38 | 638,300 | $1.94 B |
| 02/28/2025 | $39.35 | $40.05 (1.78%) | $40.12 | $39.17 | 676,152 | $2.00 B |
| 02/27/2025 | $40.35 | $39.17 (-2.92%) | $40.35 | $39.02 | 473,183 | $1.95 B |
| 02/26/2025 | $40.38 | $40.11 (-0.67%) | $41.29 | $40.06 | 385,511 | $2.00 B |
| 02/25/2025 | $41.39 | $40.27 (-2.71%) | $41.75 | $40.07 | 387,408 | $2.01 B |
| 02/24/2025 | $41.49 | $41.39 (-0.24%) | $41.72 | $41.05 | 331,000 | $2.06 B |
| 02/21/2025 | $43.01 | $41.17 (-4.28%) | $43.01 | $41.01 | 383,100 | $2.05 B |
| 02/20/2025 | $42.88 | $42.52 (-0.84%) | $43.03 | $42.26 | 363,348 | $2.12 B |
| 02/19/2025 | $42.89 | $42.91 (0.05%) | $43.14 | $42.51 | 458,921 | $2.14 B |
| 02/18/2025 | $43.13 | $43.28 (0.35%) | $43.77 | $42.04 | 766,100 | $2.16 B |
| 02/14/2025 | $42.86 | $43.28 (0.98%) | $43.40 | $42.41 | 469,500 | $2.16 B |
| 02/13/2025 | $42.74 | $42.58 (-0.37%) | $42.90 | $42.28 | 607,100 | $2.12 B |
| 02/12/2025 | $42.72 | $42.48 (-0.56%) | $42.91 | $42.14 | 645,246 | $2.12 B |
| 02/11/2025 | $43.82 | $43.41 (-0.94%) | $43.96 | $43.05 | 366,530 | $2.16 B |
| 02/10/2025 | $44.28 | $44.07 (-0.47%) | $44.39 | $43.50 | 444,029 | $2.20 B |
| 02/07/2025 | $44.92 | $43.99 (-2.07%) | $44.92 | $43.79 | 459,426 | $2.19 B |
| 02/06/2025 | $46.56 | $44.96 (-3.44%) | $47.07 | $44.74 | 684,400 | $2.24 B |
| 02/05/2025 | $45.92 | $46.09 (0.37%) | $46.19 | $45.63 | 314,100 | $2.30 B |
| 02/04/2025 | $46.66 | $46.01 (-1.39%) | $46.77 | $45.96 | 338,300 | $2.29 B |
| 02/03/2025 | $46.62 | $46.77 (0.32%) | $47.27 | $46.23 | 357,011 | $2.33 B |
| 01/31/2025 | $48.42 | $47.61 (-1.67%) | $48.48 | $47.54 | 384,438 | $2.37 B |
| 01/30/2025 | $48.32 | $48.62 (0.62%) | $48.70 | $48.00 | 374,600 | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
