5 DAY PERFORMANCE
+0.13%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
-4.33%
6 MONTH PERFORMANCE
+6.28%
YEAR-TO-DATE PERFORMANCE
-1.18%
1 YEAR PERFORMANCE
+9.96%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/22/2026 | $55.51 | $52.84 (-4.81%) | $55.89 | $52.20 | 549.15 K | $2.65 B |
| 01/21/2026 | $54.35 | $55.41 (1.95%) | $55.58 | $54.32 | 523.64 K | $2.78 B |
| 01/20/2026 | $52.16 | $54.03 (3.59%) | $54.09 | $51.77 | 736.03 K | $2.71 B |
| 01/16/2026 | $52.61 | $52.72 (0.21%) | $53.56 | $51.87 | 552.55 K | $2.65 B |
| 01/15/2026 | $51.63 | $52.97 (2.6%) | $53.04 | $50.70 | 605.70 K | $2.66 B |
| 01/14/2026 | $55.08 | $55.38 (0.54%) | $55.73 | $54.59 | 672.54 K | $2.78 B |
| 01/13/2026 | $55.80 | $55.42 (-0.68%) | $56.17 | $55.20 | 501.10 K | $2.78 B |
| 01/12/2026 | $54.76 | $55.58 (1.5%) | $56.21 | $53.91 | 649.20 K | $2.79 B |
| 01/09/2026 | $55.62 | $55.54 (-0.14%) | $56.12 | $54.55 | 658.80 K | $2.79 B |
| 01/08/2026 | $53.71 | $55.61 (3.54%) | $55.94 | $53.49 | 784.10 K | $2.79 B |
| 01/07/2026 | $55.55 | $53.89 (-2.99%) | $55.68 | $53.78 | 691.54 K | $2.71 B |
| 01/06/2026 | $54.10 | $55.58 (2.74%) | $55.95 | $53.98 | 541.82 K | $2.79 B |
| 01/05/2026 | $53.88 | $54.10 (0.41%) | $54.80 | $53.86 | 640.94 K | $2.72 B |
| 01/02/2026 | $53.75 | $53.86 (0.2%) | $54.50 | $53.61 | 521.82 K | $2.70 B |
| 12/31/2025 | $53.93 | $53.42 (-0.95%) | $53.95 | $53.33 | 325.00 K | $2.68 B |
| 12/30/2025 | $53.71 | $53.70 (-0.02%) | $54.23 | $53.40 | 356.92 K | $2.70 B |
| 12/29/2025 | $54.00 | $53.87 (-0.24%) | $54.53 | $53.46 | 427.52 K | $2.70 B |
| 12/26/2025 | $54.68 | $54.30 (-0.69%) | $55.17 | $53.98 | 330.12 K | $2.73 B |
| 12/24/2025 | $54.49 | $54.59 (0.18%) | $55.00 | $54.16 | 222.92 K | $2.74 B |
| 12/23/2025 | $55.70 | $54.25 (-2.6%) | $55.70 | $54.00 | 489.41 K | $2.72 B |
| 12/22/2025 | $56.10 | $55.54 (-1%) | $57.25 | $55.25 | 632.50 K | $2.79 B |
| 12/19/2025 | $56.21 | $56.16 (-0.09%) | $56.42 | $55.19 | 1.05 M | $2.82 B |
| 12/18/2025 | $56.47 | $56.33 (-0.25%) | $56.84 | $56.00 | 577.50 K | $2.83 B |
| 12/17/2025 | $57.13 | $56.28 (-1.49%) | $57.39 | $55.97 | 488.09 K | $2.83 B |
| 12/16/2025 | $57.12 | $57.15 (0.05%) | $58.06 | $56.65 | 499.80 K | $2.87 B |
| 12/15/2025 | $57.25 | $57.10 (-0.26%) | $58.27 | $56.87 | 831.60 K | $2.87 B |
| 12/12/2025 | $57.26 | $57.05 (-0.37%) | $58.52 | $56.56 | 826.11 K | $2.86 B |
| 12/11/2025 | $56.77 | $56.89 (0.21%) | $57.26 | $56.32 | 427.70 K | $2.86 B |
| 12/10/2025 | $56.87 | $56.54 (-0.58%) | $57.20 | $55.60 | 1.05 M | $2.84 B |
| 12/09/2025 | $56.82 | $57.16 (0.6%) | $58.25 | $56.64 | 410.05 K | $2.87 B |
| 12/08/2025 | $56.14 | $56.39 (0.45%) | $56.73 | $55.83 | 313.90 K | $2.83 B |
| 12/05/2025 | $56.40 | $55.83 (-1.01%) | $56.79 | $55.60 | 631.20 K | $2.80 B |
| 12/04/2025 | $57.30 | $56.44 (-1.5%) | $57.80 | $56.10 | 435.65 K | $2.83 B |
| 12/03/2025 | $56.50 | $57.41 (1.61%) | $57.69 | $56.33 | 422.73 K | $2.88 B |
| 12/02/2025 | $57.08 | $56.26 (-1.44%) | $57.08 | $56.08 | 339.40 K | $2.82 B |
| 12/01/2025 | $56.06 | $56.99 (1.66%) | $57.16 | $55.86 | 363.50 K | $2.86 B |
| 11/28/2025 | $57.31 | $56.48 (-1.45%) | $57.63 | $56.39 | 191.14 K | $2.84 B |
| 11/26/2025 | $56.25 | $57.31 (1.88%) | $57.89 | $56.25 | 482.95 K | $2.88 B |
| 11/25/2025 | $54.44 | $56.41 (3.62%) | $56.92 | $54.10 | 540.31 K | $2.83 B |
| 11/24/2025 | $53.71 | $53.79 (0.15%) | $54.96 | $53.41 | 754.42 K | $2.70 B |
| 11/21/2025 | $54.37 | $54.31 (-0.11%) | $55.44 | $52.08 | 727.90 K | $2.73 B |
| 11/20/2025 | $55.86 | $55.02 (-1.5%) | $56.82 | $55.00 | 528.24 K | $2.76 B |
| 11/19/2025 | $55.98 | $55.51 (-0.84%) | $56.21 | $55.07 | 302.20 K | $2.79 B |
| 11/18/2025 | $55.21 | $55.64 (0.78%) | $55.97 | $55.03 | 346.44 K | $2.79 B |
| 11/17/2025 | $56.06 | $55.41 (-1.16%) | $56.21 | $55.08 | 276.20 K | $2.78 B |
| 11/14/2025 | $55.76 | $56.20 (0.79%) | $56.40 | $55.55 | 285.92 K | $2.82 B |
| 11/13/2025 | $56.42 | $56.15 (-0.48%) | $57.00 | $55.63 | 334.03 K | $2.82 B |
| 11/12/2025 | $57.14 | $56.39 (-1.31%) | $57.84 | $56.39 | 374.42 K | $2.83 B |
| 11/11/2025 | $58.03 | $56.68 (-2.33%) | $58.39 | $56.49 | 288.23 K | $2.85 B |
| 11/10/2025 | $58.26 | $58.25 (-0.02%) | $58.43 | $57.66 | 544.54 K | $2.92 B |
| 11/07/2025 | $56.90 | $57.32 (0.74%) | $57.56 | $56.55 | 356.40 K | $2.88 B |
| 11/06/2025 | $57.25 | $56.66 (-1.03%) | $57.72 | $55.80 | 533.70 K | $2.84 B |
| 11/05/2025 | $55.11 | $57.74 (4.77%) | $58.33 | $55.01 | 760.23 K | $2.90 B |
| 11/04/2025 | $54.39 | $55.12 (1.34%) | $55.37 | $53.93 | 444.60 K | $2.77 B |
| 11/03/2025 | $54.85 | $55.14 (0.53%) | $56.28 | $54.04 | 666.72 K | $2.77 B |
| 10/31/2025 | $53.99 | $54.80 (1.5%) | $54.99 | $53.40 | 555.25 K | $2.75 B |
| 10/30/2025 | $54.38 | $53.92 (-0.85%) | $54.41 | $53.42 | 576.05 K | $2.71 B |
| 10/29/2025 | $54.65 | $54.19 (-0.84%) | $55.06 | $53.58 | 469.65 K | $2.72 B |
| 10/28/2025 | $55.38 | $55.02 (-0.65%) | $55.69 | $54.61 | 326.70 K | $2.76 B |
| 10/27/2025 | $56.17 | $55.36 (-1.44%) | $56.61 | $55.29 | 414.34 K | $2.78 B |
| 10/24/2025 | $56.28 | $55.70 (-1.03%) | $56.44 | $55.56 | 301.73 K | $2.80 B |
| 10/23/2025 | $55.30 | $55.91 (1.1%) | $55.91 | $55.30 | 447.62 K | $2.81 B |
| 10/22/2025 | $55.16 | $55.18 (0.04%) | $55.59 | $54.78 | 326.10 K | $2.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
