-
5 DAY PERFORMANCE
+7.62% -
1 MONTH PERFORMANCE
+13.12% -
3 MONTH PERFORMANCE
+17.31% -
6 MONTH PERFORMANCE
+24.18% -
YEAR-TO-DATE PERFORMANCE
+2.55% -
1 YEAR PERFORMANCE
+39.59%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $49.18 | $48.74 (-0.89%) | $49.78 | $48.61 | 350,298 | $2.43 B |
| 11/13/2024 | $48.15 | $48.80 (1.35%) | $49.65 | $48.04 | 545,846 | $2.43 B |
| 11/12/2024 | $45.97 | $47.61 (3.57%) | $48.08 | $45.83 | 556,628 | $2.37 B |
| 11/11/2024 | $45.71 | $45.14 (-1.25%) | $46.11 | $44.97 | 312,108 | $2.25 B |
| 11/08/2024 | $45.47 | $45.28 (-0.42%) | $45.92 | $45.13 | 453,131 | $2.26 B |
| 11/07/2024 | $45.49 | $45.67 (0.4%) | $46.52 | $45.39 | 269,786 | $2.28 B |
| 11/06/2024 | $45.36 | $45.43 (0.15%) | $46.10 | $44.96 | 461,020 | $2.26 B |
| 11/05/2024 | $42.74 | $44.18 (3.37%) | $44.27 | $42.74 | 351,032 | $2.20 B |
| 11/04/2024 | $42.20 | $42.94 (1.75%) | $43.21 | $42.20 | 355,700 | $2.14 B |
| 11/01/2024 | $42.93 | $42.18 (-1.75%) | $43.30 | $42.01 | 378,331 | $2.10 B |
| 10/31/2024 | $43.34 | $42.56 (-1.8%) | $43.44 | $42.53 | 362,800 | $2.12 B |
| 10/30/2024 | $43.20 | $43.29 (0.21%) | $43.94 | $43.06 | 323,600 | $2.16 B |
| 10/29/2024 | $42.51 | $43.12 (1.43%) | $43.21 | $42.28 | 324,400 | $2.15 B |
| 10/28/2024 | $42.77 | $43.11 (0.79%) | $43.20 | $42.58 | 239,700 | $2.15 B |
| 10/25/2024 | $43.34 | $42.39 (-2.19%) | $43.62 | $42.11 | 297,746 | $2.11 B |
| 10/24/2024 | $42.80 | $42.90 (0.23%) | $43.14 | $42.45 | 253,400 | $2.14 B |
| 10/23/2024 | $42.76 | $42.62 (-0.33%) | $42.86 | $42.36 | 280,413 | $2.12 B |
| 10/22/2024 | $43.55 | $42.93 (-1.42%) | $43.61 | $42.72 | 336,401 | $2.14 B |
| 10/21/2024 | $44.59 | $43.64 (-2.13%) | $44.59 | $43.53 | 371,000 | $2.18 B |
| 10/18/2024 | $44.34 | $44.55 (0.47%) | $44.68 | $44.13 | 351,400 | $2.22 B |
| 10/17/2024 | $44.37 | $44.14 (-0.52%) | $44.48 | $44.00 | 372,604 | $2.20 B |
| 10/16/2024 | $43.95 | $44.31 (0.82%) | $44.68 | $43.74 | 325,800 | $2.21 B |
| 10/15/2024 | $43.07 | $43.41 (0.79%) | $44.37 | $42.89 | 343,049 | $2.16 B |
| 10/14/2024 | $42.34 | $43.08 (1.75%) | $43.09 | $42.15 | 304,800 | $2.15 B |
| 10/11/2024 | $41.27 | $42.35 (2.62%) | $42.44 | $41.15 | 448,100 | $2.11 B |
| 10/10/2024 | $41.34 | $41.41 (0.17%) | $41.57 | $40.80 | 416,104 | $2.06 B |
| 10/09/2024 | $42.26 | $41.50 (-1.8%) | $42.26 | $41.39 | 416,216 | $2.07 B |
| 10/08/2024 | $42.50 | $42.08 (-0.99%) | $42.71 | $41.96 | 236,847 | $2.10 B |
| 10/07/2024 | $43.11 | $42.37 (-1.72%) | $43.16 | $41.48 | 370,200 | $2.11 B |
| 10/04/2024 | $42.06 | $43.40 (3.19%) | $43.43 | $41.99 | 414,700 | $2.16 B |
| 10/03/2024 | $41.62 | $41.32 (-0.72%) | $41.62 | $40.99 | 309,028 | $2.06 B |
| 10/02/2024 | $42.63 | $41.82 (-1.9%) | $42.82 | $41.76 | 317,700 | $2.08 B |
| 10/01/2024 | $43.70 | $42.98 (-1.65%) | $43.70 | $42.59 | 437,100 | $2.14 B |
| 09/30/2024 | $43.83 | $43.97 (0.32%) | $44.04 | $43.52 | 417,800 | $2.19 B |
| 09/27/2024 | $43.53 | $44.03 (1.15%) | $44.35 | $43.46 | 324,400 | $2.20 B |
| 09/26/2024 | $42.88 | $43.07 (0.44%) | $43.14 | $42.61 | 300,995 | $2.15 B |
| 09/25/2024 | $43.01 | $42.19 (-1.91%) | $43.11 | $42.12 | 404,100 | $2.10 B |
| 09/24/2024 | $43.51 | $43.06 (-1.03%) | $43.69 | $43.05 | 349,400 | $2.15 B |
| 09/23/2024 | $43.84 | $43.28 (-1.28%) | $44.01 | $43.13 | 540,600 | $2.16 B |
| 09/20/2024 | $44.42 | $43.85 (-1.28%) | $44.42 | $43.67 | 1.39 M | $2.19 B |
| 09/19/2024 | $44.84 | $44.62 (-0.49%) | $45.15 | $44.43 | 511,100 | $2.22 B |
| 09/18/2024 | $44.36 | $44.08 (-0.63%) | $45.51 | $43.84 | 478,400 | $2.20 B |
| 09/17/2024 | $44.27 | $44.52 (0.56%) | $44.95 | $43.92 | 327,252 | $2.22 B |
| 09/16/2024 | $44.12 | $44.08 (-0.09%) | $44.21 | $43.57 | 421,837 | $2.20 B |
| 09/13/2024 | $42.78 | $43.98 (2.81%) | $44.31 | $42.59 | 367,700 | $2.19 B |
| 09/12/2024 | $41.56 | $41.95 (0.94%) | $42.01 | $40.93 | 272,945 | $2.09 B |
| 09/11/2024 | $42.14 | $41.51 (-1.5%) | $42.49 | $41.41 | 453,850 | $2.07 B |
| 09/10/2024 | $41.39 | $42.44 (2.54%) | $42.54 | $41.35 | 336,900 | $2.12 B |
| 09/09/2024 | $41.40 | $41.58 (0.43%) | $41.76 | $41.11 | 312,300 | $2.07 B |
| 09/06/2024 | $42.14 | $41.31 (-1.97%) | $42.14 | $41.12 | 280,600 | $2.06 B |
| 09/05/2024 | $42.41 | $42.03 (-0.9%) | $42.60 | $41.73 | 335,500 | $2.10 B |
| 09/04/2024 | $41.38 | $41.32 (-0.15%) | $41.54 | $41.11 | 238,529 | $2.06 B |
| 09/03/2024 | $41.56 | $41.57 (0.02%) | $42.23 | $41.33 | 296,900 | $2.07 B |
| 08/30/2024 | $42.19 | $41.90 (-0.69%) | $42.19 | $41.69 | 361,933 | $2.09 B |
| 08/29/2024 | $41.93 | $41.83 (-0.24%) | $42.35 | $40.96 | 281,021 | $2.09 B |
| 08/28/2024 | $42.59 | $41.69 (-2.11%) | $42.82 | $41.53 | 466,700 | $2.08 B |
| 08/27/2024 | $42.57 | $42.93 (0.85%) | $43.05 | $42.10 | 368,828 | $2.14 B |
| 08/26/2024 | $43.05 | $42.46 (-1.37%) | $43.97 | $42.45 | 474,210 | $2.12 B |
| 08/23/2024 | $41.82 | $43.70 (4.5%) | $45.47 | $41.62 | 909,159 | $2.18 B |
| 08/22/2024 | $41.87 | $41.67 (-0.48%) | $42.01 | $40.73 | 569,247 | $2.08 B |
| 08/21/2024 | $42.68 | $42.04 (-1.5%) | $43.20 | $41.56 | 262,632 | $2.10 B |
| 08/20/2024 | $42.20 | $42.06 (-0.33%) | $42.24 | $41.79 | 241,400 | $2.10 B |
| 08/19/2024 | $42.79 | $42.29 (-1.17%) | $43.03 | $42.18 | 223,915 | $2.11 B |
| 08/16/2024 | $42.36 | $42.91 (1.3%) | $43.49 | $42.24 | 324,500 | $2.14 B |
| 08/15/2024 | $42.99 | $42.54 (-1.05%) | $43.43 | $42.15 | 371,300 | $2.12 B |
| 08/14/2024 | $42.19 | $41.54 (-1.54%) | $42.20 | $41.16 | 317,000 | $2.07 B |