-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
+5.11% -
3 MONTH PERFORMANCE
+19.75% -
6 MONTH PERFORMANCE
+12.05% -
YEAR-TO-DATE PERFORMANCE
-8.63% -
1 YEAR PERFORMANCE
+36.54%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $42.06 | $43.40 (3.19%) | $43.43 | $41.99 | 414,700 | $2.16 B |
| 10/03/2024 | $41.62 | $41.32 (-0.72%) | $41.62 | $40.99 | 309,028 | $2.06 B |
| 10/02/2024 | $42.63 | $41.82 (-1.9%) | $42.82 | $41.76 | 317,700 | $2.08 B |
| 10/01/2024 | $43.70 | $42.98 (-1.65%) | $43.70 | $42.59 | 437,100 | $2.14 B |
| 09/30/2024 | $43.83 | $43.97 (0.32%) | $44.04 | $43.52 | 417,800 | $2.19 B |
| 09/27/2024 | $43.53 | $44.03 (1.15%) | $44.35 | $43.46 | 324,400 | $2.20 B |
| 09/26/2024 | $42.88 | $43.07 (0.44%) | $43.14 | $42.61 | 300,995 | $2.15 B |
| 09/25/2024 | $43.01 | $42.19 (-1.91%) | $43.11 | $42.12 | 404,100 | $2.10 B |
| 09/24/2024 | $43.51 | $43.06 (-1.03%) | $43.69 | $43.05 | 349,400 | $2.15 B |
| 09/23/2024 | $43.84 | $43.28 (-1.28%) | $44.01 | $43.13 | 540,600 | $2.16 B |
| 09/20/2024 | $44.42 | $43.85 (-1.28%) | $44.42 | $43.67 | 1.39 M | $2.19 B |
| 09/19/2024 | $44.84 | $44.62 (-0.49%) | $45.15 | $44.43 | 511,100 | $2.22 B |
| 09/18/2024 | $44.36 | $44.08 (-0.63%) | $45.51 | $43.84 | 478,400 | $2.20 B |
| 09/17/2024 | $44.27 | $44.52 (0.56%) | $44.95 | $43.92 | 327,252 | $2.22 B |
| 09/16/2024 | $44.12 | $44.08 (-0.09%) | $44.21 | $43.57 | 421,837 | $2.20 B |
| 09/13/2024 | $42.78 | $43.98 (2.81%) | $44.31 | $42.59 | 367,700 | $2.19 B |
| 09/12/2024 | $41.56 | $41.95 (0.94%) | $42.01 | $40.93 | 272,945 | $2.09 B |
| 09/11/2024 | $42.14 | $41.51 (-1.5%) | $42.49 | $41.41 | 453,850 | $2.07 B |
| 09/10/2024 | $41.39 | $42.44 (2.54%) | $42.54 | $41.35 | 336,900 | $2.12 B |
| 09/09/2024 | $41.40 | $41.58 (0.43%) | $41.76 | $41.11 | 312,300 | $2.07 B |
| 09/06/2024 | $42.14 | $41.31 (-1.97%) | $42.14 | $41.12 | 280,600 | $2.06 B |
| 09/05/2024 | $42.41 | $42.03 (-0.9%) | $42.60 | $41.73 | 335,500 | $2.10 B |
| 09/04/2024 | $41.38 | $41.32 (-0.15%) | $41.54 | $41.11 | 238,529 | $2.06 B |
| 09/03/2024 | $41.56 | $41.57 (0.02%) | $42.23 | $41.33 | 296,900 | $2.07 B |
| 08/30/2024 | $42.19 | $41.90 (-0.69%) | $42.19 | $41.69 | 361,933 | $2.09 B |
| 08/29/2024 | $41.93 | $41.83 (-0.24%) | $42.35 | $40.96 | 281,021 | $2.09 B |
| 08/28/2024 | $42.59 | $41.69 (-2.11%) | $42.82 | $41.53 | 466,700 | $2.08 B |
| 08/27/2024 | $42.57 | $42.93 (0.85%) | $43.05 | $42.10 | 368,828 | $2.14 B |
| 08/26/2024 | $43.05 | $42.46 (-1.37%) | $43.97 | $42.45 | 474,210 | $2.12 B |
| 08/23/2024 | $41.82 | $43.70 (4.5%) | $45.47 | $41.62 | 909,159 | $2.18 B |
| 08/22/2024 | $41.87 | $41.67 (-0.48%) | $42.01 | $40.73 | 569,247 | $2.08 B |
| 08/21/2024 | $42.68 | $42.04 (-1.5%) | $43.20 | $41.56 | 262,632 | $2.10 B |
| 08/20/2024 | $42.20 | $42.06 (-0.33%) | $42.24 | $41.79 | 241,400 | $2.10 B |
| 08/19/2024 | $42.79 | $42.29 (-1.17%) | $43.03 | $42.18 | 223,915 | $2.11 B |
| 08/16/2024 | $42.36 | $42.91 (1.3%) | $43.49 | $42.24 | 324,500 | $2.14 B |
| 08/15/2024 | $42.99 | $42.54 (-1.05%) | $43.43 | $42.15 | 371,300 | $2.12 B |
| 08/14/2024 | $42.19 | $41.54 (-1.54%) | $42.20 | $41.16 | 317,000 | $2.07 B |
| 08/13/2024 | $41.39 | $42.00 (1.47%) | $42.27 | $41.24 | 370,700 | $2.09 B |
| 08/12/2024 | $41.25 | $41.02 (-0.56%) | $41.51 | $40.56 | 304,000 | $2.05 B |
| 08/09/2024 | $40.63 | $41.04 (1.01%) | $41.30 | $40.32 | 230,228 | $2.05 B |
| 08/08/2024 | $40.17 | $40.56 (0.97%) | $40.69 | $39.69 | 340,112 | $2.02 B |
| 08/07/2024 | $40.13 | $39.54 (-1.47%) | $40.47 | $39.07 | 279,600 | $1.97 B |
| 08/06/2024 | $38.90 | $39.37 (1.21%) | $39.58 | $38.57 | 307,700 | $1.96 B |
| 08/05/2024 | $37.40 | $38.82 (3.8%) | $38.88 | $36.85 | 508,231 | $1.94 B |
| 08/02/2024 | $39.33 | $39.32 (-0.03%) | $39.51 | $38.49 | 391,200 | $1.96 B |
| 08/01/2024 | $43.17 | $40.99 (-5.05%) | $43.38 | $40.15 | 363,600 | $2.04 B |
| 07/31/2024 | $42.93 | $43.19 (0.61%) | $44.37 | $42.16 | 538,640 | $2.15 B |
| 07/30/2024 | $41.81 | $42.87 (2.54%) | $43.12 | $41.62 | 412,935 | $2.14 B |
| 07/29/2024 | $41.66 | $41.82 (0.38%) | $41.87 | $41.04 | 370,300 | $2.08 B |
| 07/26/2024 | $40.56 | $41.59 (2.54%) | $41.61 | $40.50 | 842,800 | $2.07 B |
| 07/25/2024 | $39.26 | $40.15 (2.27%) | $40.44 | $39.22 | 468,600 | $2.00 B |
| 07/24/2024 | $39.60 | $39.06 (-1.36%) | $40.12 | $38.99 | 499,940 | $1.95 B |
| 07/23/2024 | $38.63 | $39.90 (3.29%) | $39.91 | $38.40 | 483,048 | $1.99 B |
| 07/22/2024 | $38.46 | $38.74 (0.73%) | $38.76 | $37.84 | 248,693 | $1.93 B |
| 07/19/2024 | $38.87 | $38.11 (-1.96%) | $39.02 | $38.06 | 279,034 | $1.90 B |
| 07/18/2024 | $40.25 | $38.85 (-3.48%) | $40.85 | $38.63 | 409,762 | $1.94 B |
| 07/17/2024 | $39.71 | $40.63 (2.32%) | $41.27 | $39.55 | 752,637 | $2.03 B |
| 07/16/2024 | $39.18 | $40.31 (2.88%) | $40.42 | $39.17 | 366,908 | $2.01 B |
| 07/15/2024 | $38.91 | $38.69 (-0.57%) | $39.53 | $38.20 | 407,568 | $1.93 B |
| 07/12/2024 | $38.67 | $39.02 (0.91%) | $39.50 | $38.60 | 382,547 | $1.95 B |
| 07/11/2024 | $37.43 | $38.77 (3.58%) | $39.24 | $37.10 | 560,424 | $1.93 B |
| 07/10/2024 | $36.21 | $36.72 (1.41%) | $36.80 | $36.11 | 267,643 | $1.83 B |
| 07/09/2024 | $36.12 | $35.90 (-0.61%) | $36.59 | $35.88 | 360,017 | $1.79 B |
| 07/08/2024 | $36.63 | $36.34 (-0.79%) | $36.65 | $36.28 | 290,184 | $1.81 B |