5 DAY PERFORMANCE
+0.12%
1 MONTH PERFORMANCE
-4.85%
3 MONTH PERFORMANCE
+8.66%
6 MONTH PERFORMANCE
+27.03%
YEAR-TO-DATE PERFORMANCE
-4.72%
1 YEAR PERFORMANCE
+33.99%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $47.81 | $48.41 (1.25%) | $48.50 | $47.39 | 593,729 | $2.41 B |
| 01/16/2025 | $48.13 | $47.28 (-1.77%) | $48.41 | $47.03 | 630,800 | $2.36 B |
| 01/15/2025 | $50.00 | $48.35 (-3.3%) | $50.00 | $47.52 | 624,600 | $2.41 B |
| 01/14/2025 | $51.48 | $51.65 (0.33%) | $52.68 | $51.05 | 634,900 | $2.57 B |
| 01/13/2025 | $50.42 | $51.30 (1.75%) | $51.60 | $48.89 | 630,200 | $2.56 B |
| 01/10/2025 | $49.63 | $50.44 (1.63%) | $51.31 | $49.63 | 566,204 | $2.51 B |
| 01/08/2025 | $50.29 | $50.27 (-0.04%) | $50.53 | $49.65 | 386,800 | $2.51 B |
| 01/07/2025 | $51.26 | $50.75 (-0.99%) | $51.48 | $50.21 | 562,640 | $2.53 B |
| 01/06/2025 | $52.13 | $51.15 (-1.88%) | $52.79 | $51.00 | 548,600 | $2.55 B |
| 01/03/2025 | $51.37 | $51.63 (0.51%) | $52.19 | $50.80 | 513,248 | $2.57 B |
| 01/02/2025 | $51.19 | $51.11 (-0.16%) | $51.66 | $50.41 | 359,600 | $2.55 B |
| 12/31/2024 | $51.46 | $50.81 (-1.26%) | $51.56 | $50.63 | 381,645 | $2.53 B |
| 12/30/2024 | $50.80 | $51.24 (0.87%) | $51.51 | $50.49 | 293,118 | $2.55 B |
| 12/27/2024 | $51.40 | $51.53 (0.25%) | $51.96 | $51.15 | 532,700 | $2.57 B |
| 12/26/2024 | $51.01 | $51.73 (1.41%) | $51.97 | $50.93 | 382,931 | $2.58 B |
| 12/24/2024 | $51.04 | $51.26 (0.43%) | $51.31 | $50.88 | 253,700 | $2.56 B |
| 12/23/2024 | $50.88 | $51.01 (0.26%) | $51.26 | $50.42 | 414,717 | $2.54 B |
| 12/20/2024 | $49.83 | $50.88 (2.11%) | $51.45 | $49.83 | 1.81 M | $2.54 B |
| 12/19/2024 | $50.36 | $50.40 (0.08%) | $50.98 | $50.12 | 504,200 | $2.51 B |
| 12/18/2024 | $51.97 | $49.64 (-4.48%) | $52.02 | $49.21 | 467,895 | $2.47 B |
| 12/17/2024 | $52.38 | $51.78 (-1.15%) | $52.64 | $50.58 | 573,005 | $2.58 B |
| 12/16/2024 | $52.17 | $52.53 (0.69%) | $52.59 | $51.77 | 400,300 | $2.62 B |
| 12/13/2024 | $51.82 | $52.18 (0.69%) | $52.20 | $51.22 | 244,200 | $2.60 B |
| 12/12/2024 | $52.58 | $51.46 (-2.13%) | $52.83 | $51.33 | 340,828 | $2.57 B |
| 12/11/2024 | $52.55 | $52.82 (0.51%) | $53.50 | $51.92 | 566,300 | $2.63 B |
| 12/10/2024 | $53.44 | $52.45 (-1.85%) | $53.75 | $52.01 | 444,607 | $2.61 B |
| 12/09/2024 | $53.37 | $52.77 (-1.12%) | $54.14 | $52.63 | 426,616 | $2.63 B |
| 12/06/2024 | $53.34 | $53.04 (-0.56%) | $53.55 | $52.48 | 386,400 | $2.64 B |
| 12/05/2024 | $52.77 | $52.55 (-0.42%) | $53.11 | $51.40 | 506,144 | $2.62 B |
| 12/04/2024 | $53.32 | $53.79 (0.88%) | $53.91 | $52.94 | 319,517 | $2.68 B |
| 12/03/2024 | $54.08 | $53.42 (-1.22%) | $54.25 | $53.15 | 285,274 | $2.66 B |
| 12/02/2024 | $52.26 | $54.08 (3.48%) | $54.13 | $51.96 | 577,900 | $2.70 B |
| 11/29/2024 | $51.59 | $52.09 (0.97%) | $52.24 | $51.45 | 199,200 | $2.60 B |
| 11/27/2024 | $51.59 | $51.24 (-0.68%) | $52.17 | $50.91 | 350,664 | $2.55 B |
| 11/26/2024 | $50.66 | $51.80 (2.25%) | $52.17 | $50.66 | 661,900 | $2.58 B |
| 11/25/2024 | $49.16 | $51.26 (4.27%) | $52.13 | $49.16 | 804,580 | $2.56 B |
| 11/22/2024 | $48.67 | $48.86 (0.39%) | $49.70 | $46.53 | 722,000 | $2.44 B |
| 11/21/2024 | $47.25 | $47.65 (0.85%) | $47.70 | $46.77 | 405,642 | $2.38 B |
| 11/20/2024 | $46.92 | $47.22 (0.64%) | $47.30 | $46.10 | 295,200 | $2.35 B |
| 11/19/2024 | $47.11 | $47.25 (0.3%) | $47.46 | $46.39 | 268,431 | $2.36 B |
| 11/18/2024 | $48.29 | $47.78 (-1.06%) | $48.65 | $47.61 | 372,400 | $2.38 B |
| 11/15/2024 | $49.06 | $47.92 (-2.32%) | $49.06 | $47.74 | 278,100 | $2.39 B |
| 11/14/2024 | $49.18 | $48.74 (-0.89%) | $49.78 | $48.61 | 350,319 | $2.43 B |
| 11/13/2024 | $48.15 | $48.80 (1.35%) | $49.65 | $48.04 | 545,846 | $2.43 B |
| 11/12/2024 | $45.97 | $47.61 (3.57%) | $48.08 | $45.83 | 556,628 | $2.37 B |
| 11/11/2024 | $45.71 | $45.14 (-1.25%) | $46.11 | $44.97 | 312,108 | $2.25 B |
| 11/08/2024 | $45.47 | $45.28 (-0.42%) | $45.92 | $45.13 | 453,131 | $2.26 B |
| 11/07/2024 | $45.49 | $45.67 (0.4%) | $46.52 | $45.39 | 269,786 | $2.28 B |
| 11/06/2024 | $45.36 | $45.43 (0.15%) | $46.10 | $44.96 | 461,020 | $2.26 B |
| 11/05/2024 | $42.74 | $44.18 (3.37%) | $44.27 | $42.74 | 351,032 | $2.20 B |
| 11/04/2024 | $42.20 | $42.94 (1.75%) | $43.21 | $42.20 | 355,700 | $2.14 B |
| 11/01/2024 | $42.93 | $42.18 (-1.75%) | $43.30 | $42.01 | 378,331 | $2.10 B |
| 10/31/2024 | $43.34 | $42.56 (-1.8%) | $43.44 | $42.53 | 362,800 | $2.12 B |
| 10/30/2024 | $43.20 | $43.29 (0.21%) | $43.94 | $43.06 | 323,600 | $2.16 B |
| 10/29/2024 | $42.51 | $43.12 (1.43%) | $43.21 | $42.28 | 324,400 | $2.15 B |
| 10/28/2024 | $42.77 | $43.11 (0.79%) | $43.20 | $42.58 | 239,700 | $2.15 B |
| 10/25/2024 | $43.34 | $42.39 (-2.19%) | $43.62 | $42.11 | 297,746 | $2.11 B |
| 10/24/2024 | $42.80 | $42.90 (0.23%) | $43.14 | $42.45 | 253,400 | $2.14 B |
| 10/23/2024 | $42.76 | $42.62 (-0.33%) | $42.86 | $42.36 | 280,413 | $2.12 B |
| 10/22/2024 | $43.55 | $42.93 (-1.42%) | $43.61 | $42.72 | 336,401 | $2.14 B |
| 10/21/2024 | $44.59 | $43.64 (-2.13%) | $44.59 | $43.53 | 371,000 | $2.18 B |