5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-5.44%
3 MONTH PERFORMANCE
-26.51%
6 MONTH PERFORMANCE
-13.99%
YEAR-TO-DATE PERFORMANCE
-25.47%
1 YEAR PERFORMANCE
-5.96%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $39.04 | $37.98 (-2.72%) | $39.04 | $37.36 | 626,091 | $1.92 B |
| 03/27/2025 | $39.71 | $39.26 (-1.13%) | $39.98 | $39.15 | 484,003 | $1.98 B |
| 03/26/2025 | $39.97 | $39.61 (-0.9%) | $39.97 | $39.07 | 572,500 | $2.00 B |
| 03/25/2025 | $39.90 | $39.97 (0.18%) | $40.38 | $39.65 | 464,305 | $2.02 B |
| 03/24/2025 | $39.68 | $39.94 (0.66%) | $40.26 | $39.25 | 711,914 | $2.02 B |
| 03/21/2025 | $37.91 | $39.05 (3.01%) | $39.58 | $37.63 | 3.70 M | $1.97 B |
| 03/20/2025 | $38.12 | $38.34 (0.58%) | $38.55 | $37.92 | 588,818 | $1.93 B |
| 03/19/2025 | $37.57 | $38.48 (2.42%) | $38.69 | $37.57 | 642,600 | $1.94 B |
| 03/18/2025 | $36.79 | $37.70 (2.47%) | $38.03 | $36.74 | 761,000 | $1.90 B |
| 03/17/2025 | $36.39 | $37.14 (2.06%) | $37.21 | $35.48 | 889,206 | $1.87 B |
| 03/14/2025 | $37.49 | $36.13 (-3.63%) | $37.54 | $35.44 | 847,437 | $1.80 B |
| 03/13/2025 | $36.27 | $35.15 (-3.09%) | $36.36 | $34.67 | 798,607 | $1.75 B |
| 03/12/2025 | $37.48 | $36.13 (-3.6%) | $37.48 | $36.03 | 500,200 | $1.80 B |
| 03/11/2025 | $38.25 | $36.97 (-3.35%) | $38.42 | $36.93 | 558,037 | $1.84 B |
| 03/10/2025 | $37.79 | $38.30 (1.35%) | $38.79 | $37.76 | 548,000 | $1.91 B |
| 03/07/2025 | $37.87 | $38.35 (1.27%) | $38.85 | $37.59 | 573,432 | $1.91 B |
| 03/06/2025 | $37.50 | $37.85 (0.93%) | $38.33 | $37.50 | 361,629 | $1.89 B |
| 03/05/2025 | $37.64 | $37.77 (0.35%) | $38.26 | $36.85 | 457,300 | $1.88 B |
| 03/04/2025 | $38.32 | $37.77 (-1.44%) | $38.55 | $37.73 | 659,300 | $1.88 B |
| 03/03/2025 | $40.00 | $38.95 (-2.62%) | $40.28 | $38.38 | 638,300 | $1.94 B |
| 02/28/2025 | $39.35 | $40.05 (1.78%) | $40.12 | $39.17 | 676,152 | $2.00 B |
| 02/27/2025 | $40.35 | $39.17 (-2.92%) | $40.35 | $39.02 | 473,183 | $1.95 B |
| 02/26/2025 | $40.38 | $40.11 (-0.67%) | $41.29 | $40.06 | 385,511 | $2.00 B |
| 02/25/2025 | $41.39 | $40.27 (-2.71%) | $41.75 | $40.07 | 387,408 | $2.01 B |
| 02/24/2025 | $41.49 | $41.39 (-0.24%) | $41.72 | $41.05 | 331,000 | $2.06 B |
| 02/21/2025 | $43.01 | $41.17 (-4.28%) | $43.01 | $41.01 | 383,100 | $2.05 B |
| 02/20/2025 | $42.88 | $42.52 (-0.84%) | $43.03 | $42.26 | 363,348 | $2.12 B |
| 02/19/2025 | $42.89 | $42.91 (0.05%) | $43.14 | $42.51 | 458,921 | $2.14 B |
| 02/18/2025 | $43.13 | $43.28 (0.35%) | $43.77 | $42.04 | 766,100 | $2.16 B |
| 02/14/2025 | $42.86 | $43.28 (0.98%) | $43.40 | $42.41 | 469,500 | $2.16 B |
| 02/13/2025 | $42.74 | $42.58 (-0.37%) | $42.90 | $42.28 | 607,100 | $2.12 B |
| 02/12/2025 | $42.72 | $42.48 (-0.56%) | $42.91 | $42.14 | 645,246 | $2.12 B |
| 02/11/2025 | $43.82 | $43.41 (-0.94%) | $43.96 | $43.05 | 366,530 | $2.16 B |
| 02/10/2025 | $44.28 | $44.07 (-0.47%) | $44.39 | $43.50 | 444,029 | $2.20 B |
| 02/07/2025 | $44.92 | $43.99 (-2.07%) | $44.92 | $43.79 | 459,426 | $2.19 B |
| 02/06/2025 | $46.56 | $44.96 (-3.44%) | $47.07 | $44.74 | 684,400 | $2.24 B |
| 02/05/2025 | $45.92 | $46.09 (0.37%) | $46.19 | $45.63 | 314,100 | $2.30 B |
| 02/04/2025 | $46.66 | $46.01 (-1.39%) | $46.77 | $45.96 | 338,300 | $2.29 B |
| 02/03/2025 | $46.62 | $46.77 (0.32%) | $47.27 | $46.23 | 357,011 | $2.33 B |
| 01/31/2025 | $48.42 | $47.61 (-1.67%) | $48.48 | $47.54 | 384,438 | $2.37 B |
| 01/30/2025 | $48.32 | $48.62 (0.62%) | $48.70 | $48.00 | 374,600 | $2.42 B |
| 01/29/2025 | $47.90 | $47.85 (-0.1%) | $48.71 | $47.67 | 338,051 | $2.39 B |
| 01/28/2025 | $47.10 | $48.12 (2.17%) | $48.25 | $46.73 | 409,200 | $2.40 B |
| 01/27/2025 | $47.88 | $47.11 (-1.61%) | $47.97 | $46.73 | 419,530 | $2.35 B |
| 01/24/2025 | $47.93 | $47.83 (-0.21%) | $48.02 | $47.46 | 312,026 | $2.38 B |
| 01/23/2025 | $47.89 | $48.24 (0.73%) | $48.72 | $47.76 | 347,619 | $2.40 B |
| 01/22/2025 | $48.71 | $48.01 (-1.44%) | $48.85 | $47.66 | 456,831 | $2.39 B |
| 01/21/2025 | $48.62 | $48.79 (0.35%) | $49.10 | $48.21 | 530,400 | $2.43 B |
| 01/17/2025 | $47.81 | $48.41 (1.25%) | $48.50 | $47.39 | 594,443 | $2.41 B |
| 01/16/2025 | $48.13 | $47.28 (-1.77%) | $48.41 | $47.03 | 630,800 | $2.36 B |
| 01/15/2025 | $50.00 | $48.35 (-3.3%) | $50.00 | $47.52 | 624,600 | $2.41 B |
| 01/14/2025 | $51.48 | $51.65 (0.33%) | $52.68 | $51.05 | 634,900 | $2.57 B |
| 01/13/2025 | $50.42 | $51.30 (1.75%) | $51.60 | $48.89 | 630,200 | $2.56 B |
| 01/10/2025 | $49.63 | $50.44 (1.63%) | $51.31 | $49.63 | 566,204 | $2.51 B |
| 01/08/2025 | $50.29 | $50.27 (-0.04%) | $50.53 | $49.65 | 386,800 | $2.51 B |
| 01/07/2025 | $51.26 | $50.75 (-0.99%) | $51.48 | $50.21 | 562,640 | $2.53 B |
| 01/06/2025 | $52.13 | $51.15 (-1.88%) | $52.79 | $51.00 | 548,600 | $2.55 B |
| 01/03/2025 | $51.37 | $51.63 (0.51%) | $52.19 | $50.80 | 513,248 | $2.57 B |
| 01/02/2025 | $51.19 | $51.11 (-0.16%) | $51.66 | $50.41 | 359,600 | $2.55 B |
| 12/31/2024 | $51.46 | $50.81 (-1.26%) | $51.56 | $50.63 | 381,645 | $2.53 B |
| 12/30/2024 | $50.80 | $51.24 (0.87%) | $51.51 | $50.49 | 293,118 | $2.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
