5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-0.15%
3 MONTH PERFORMANCE
+20.08%
6 MONTH PERFORMANCE
+40.81%
YEAR-TO-DATE PERFORMANCE
+8.84%
1 YEAR PERFORMANCE
+9.09%
The Buckle, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $51.01 | $51.73 (1.41%) | $51.97 | $50.93 | 381,727 | $2.58 B |
| 12/24/2024 | $51.04 | $51.26 (0.43%) | $51.31 | $50.88 | 253,700 | $2.56 B |
| 12/23/2024 | $50.88 | $51.01 (0.26%) | $51.26 | $50.42 | 414,717 | $2.54 B |
| 12/20/2024 | $49.83 | $50.88 (2.11%) | $51.45 | $49.83 | 1.81 M | $2.54 B |
| 12/19/2024 | $50.36 | $50.40 (0.08%) | $50.98 | $50.12 | 504,200 | $2.51 B |
| 12/18/2024 | $51.97 | $49.64 (-4.48%) | $52.02 | $49.21 | 467,895 | $2.47 B |
| 12/17/2024 | $52.38 | $51.78 (-1.15%) | $52.64 | $50.58 | 573,005 | $2.58 B |
| 12/16/2024 | $52.17 | $52.53 (0.69%) | $52.59 | $51.77 | 400,300 | $2.62 B |
| 12/13/2024 | $51.82 | $52.18 (0.69%) | $52.20 | $51.22 | 244,200 | $2.60 B |
| 12/12/2024 | $52.58 | $51.46 (-2.13%) | $52.83 | $51.33 | 340,828 | $2.57 B |
| 12/11/2024 | $52.55 | $52.82 (0.51%) | $53.50 | $51.92 | 566,300 | $2.63 B |
| 12/10/2024 | $53.44 | $52.45 (-1.85%) | $53.75 | $52.01 | 444,607 | $2.61 B |
| 12/09/2024 | $53.37 | $52.77 (-1.12%) | $54.14 | $52.63 | 426,616 | $2.63 B |
| 12/06/2024 | $53.34 | $53.04 (-0.56%) | $53.55 | $52.48 | 386,400 | $2.64 B |
| 12/05/2024 | $52.77 | $52.55 (-0.42%) | $53.11 | $51.40 | 506,144 | $2.62 B |
| 12/04/2024 | $53.32 | $53.79 (0.88%) | $53.91 | $52.94 | 319,517 | $2.68 B |
| 12/03/2024 | $54.08 | $53.42 (-1.22%) | $54.25 | $53.15 | 285,274 | $2.66 B |
| 12/02/2024 | $52.26 | $54.08 (3.48%) | $54.13 | $51.96 | 577,900 | $2.70 B |
| 11/29/2024 | $51.59 | $52.09 (0.97%) | $52.24 | $51.45 | 199,200 | $2.60 B |
| 11/27/2024 | $51.59 | $51.24 (-0.68%) | $52.17 | $50.91 | 350,664 | $2.55 B |
| 11/26/2024 | $50.66 | $51.80 (2.25%) | $52.17 | $50.66 | 661,900 | $2.58 B |
| 11/25/2024 | $49.16 | $51.26 (4.27%) | $52.13 | $49.16 | 804,580 | $2.56 B |
| 11/22/2024 | $48.67 | $48.86 (0.39%) | $49.70 | $46.53 | 722,000 | $2.44 B |
| 11/21/2024 | $47.25 | $47.65 (0.85%) | $47.70 | $46.77 | 405,642 | $2.38 B |
| 11/20/2024 | $46.92 | $47.22 (0.64%) | $47.30 | $46.10 | 295,200 | $2.35 B |
| 11/19/2024 | $47.11 | $47.25 (0.3%) | $47.46 | $46.39 | 268,431 | $2.36 B |
| 11/18/2024 | $48.29 | $47.78 (-1.06%) | $48.65 | $47.61 | 372,400 | $2.38 B |
| 11/15/2024 | $49.06 | $47.92 (-2.32%) | $49.06 | $47.74 | 278,100 | $2.39 B |
| 11/14/2024 | $49.18 | $48.74 (-0.89%) | $49.78 | $48.61 | 350,319 | $2.43 B |
| 11/13/2024 | $48.15 | $48.80 (1.35%) | $49.65 | $48.04 | 545,846 | $2.43 B |
| 11/12/2024 | $45.97 | $47.61 (3.57%) | $48.08 | $45.83 | 556,628 | $2.37 B |
| 11/11/2024 | $45.71 | $45.14 (-1.25%) | $46.11 | $44.97 | 312,108 | $2.25 B |
| 11/08/2024 | $45.47 | $45.28 (-0.42%) | $45.92 | $45.13 | 453,131 | $2.26 B |
| 11/07/2024 | $45.49 | $45.67 (0.4%) | $46.52 | $45.39 | 269,786 | $2.28 B |
| 11/06/2024 | $45.36 | $45.43 (0.15%) | $46.10 | $44.96 | 461,020 | $2.26 B |
| 11/05/2024 | $42.74 | $44.18 (3.37%) | $44.27 | $42.74 | 351,032 | $2.20 B |
| 11/04/2024 | $42.20 | $42.94 (1.75%) | $43.21 | $42.20 | 355,700 | $2.14 B |
| 11/01/2024 | $42.93 | $42.18 (-1.75%) | $43.30 | $42.01 | 378,331 | $2.10 B |
| 10/31/2024 | $43.34 | $42.56 (-1.8%) | $43.44 | $42.53 | 362,800 | $2.12 B |
| 10/30/2024 | $43.20 | $43.29 (0.21%) | $43.94 | $43.06 | 323,600 | $2.16 B |
| 10/29/2024 | $42.51 | $43.12 (1.43%) | $43.21 | $42.28 | 324,400 | $2.15 B |
| 10/28/2024 | $42.77 | $43.11 (0.79%) | $43.20 | $42.58 | 239,700 | $2.15 B |
| 10/25/2024 | $43.34 | $42.39 (-2.19%) | $43.62 | $42.11 | 297,746 | $2.11 B |
| 10/24/2024 | $42.80 | $42.90 (0.23%) | $43.14 | $42.45 | 253,400 | $2.14 B |
| 10/23/2024 | $42.76 | $42.62 (-0.33%) | $42.86 | $42.36 | 280,413 | $2.12 B |
| 10/22/2024 | $43.55 | $42.93 (-1.42%) | $43.61 | $42.72 | 336,401 | $2.14 B |
| 10/21/2024 | $44.59 | $43.64 (-2.13%) | $44.59 | $43.53 | 371,000 | $2.18 B |
| 10/18/2024 | $44.34 | $44.55 (0.47%) | $44.68 | $44.13 | 351,400 | $2.22 B |
| 10/17/2024 | $44.37 | $44.14 (-0.52%) | $44.48 | $44.00 | 372,604 | $2.20 B |
| 10/16/2024 | $43.95 | $44.31 (0.82%) | $44.68 | $43.74 | 325,800 | $2.21 B |
| 10/15/2024 | $43.07 | $43.41 (0.79%) | $44.37 | $42.89 | 343,049 | $2.16 B |
| 10/14/2024 | $42.34 | $43.08 (1.75%) | $43.09 | $42.15 | 304,800 | $2.15 B |
| 10/11/2024 | $41.27 | $42.35 (2.62%) | $42.44 | $41.15 | 448,100 | $2.11 B |
| 10/10/2024 | $41.34 | $41.41 (0.17%) | $41.57 | $40.80 | 416,104 | $2.06 B |
| 10/09/2024 | $42.26 | $41.50 (-1.8%) | $42.26 | $41.39 | 416,216 | $2.07 B |
| 10/08/2024 | $42.50 | $42.08 (-0.99%) | $42.71 | $41.96 | 236,847 | $2.10 B |
| 10/07/2024 | $43.11 | $42.37 (-1.72%) | $43.16 | $41.48 | 370,200 | $2.11 B |
| 10/04/2024 | $42.06 | $43.40 (3.19%) | $43.43 | $41.99 | 414,700 | $2.16 B |
| 10/03/2024 | $41.62 | $41.32 (-0.72%) | $41.62 | $40.99 | 309,028 | $2.06 B |
| 10/02/2024 | $42.63 | $41.82 (-1.9%) | $42.82 | $41.76 | 317,700 | $2.08 B |
| 10/01/2024 | $43.70 | $42.98 (-1.65%) | $43.70 | $42.59 | 437,100 | $2.14 B |
| 09/30/2024 | $43.83 | $43.97 (0.32%) | $44.04 | $43.52 | 417,800 | $2.19 B |
| 09/27/2024 | $43.53 | $44.03 (1.15%) | $44.35 | $43.46 | 324,400 | $2.20 B |
| 09/26/2024 | $42.88 | $43.07 (0.44%) | $43.14 | $42.61 | 300,995 | $2.15 B |