-
5 DAY PERFORMANCE
+1.41% -
1 MONTH PERFORMANCE
+2.60% -
3 MONTH PERFORMANCE
+19.65% -
6 MONTH PERFORMANCE
+32.20% -
YEAR-TO-DATE PERFORMANCE
+51.12% -
1 YEAR PERFORMANCE
+66.65%
The Bank of New York Mellon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $78.11 | $78.65 (0.69%) | $78.68 | $77.87 | 2.64 M | $57.93 B |
| 11/15/2024 | $77.49 | $78.29 (1.03%) | $78.43 | $77.49 | 4.21 M | $57.66 B |
| 11/14/2024 | $77.79 | $77.57 (-0.28%) | $78.31 | $77.42 | 4.22 M | $57.13 B |
| 11/13/2024 | $78.12 | $77.61 (-0.65%) | $78.75 | $77.50 | 5.32 M | $57.16 B |
| 11/12/2024 | $78.52 | $77.95 (-0.73%) | $78.82 | $77.86 | 3.46 M | $57.41 B |
| 11/11/2024 | $77.99 | $78.68 (0.88%) | $79.13 | $77.82 | 3.20 M | $57.95 B |
| 11/08/2024 | $78.00 | $77.06 (-1.21%) | $78.14 | $77.06 | 3.18 M | $56.76 B |
| 11/07/2024 | $77.85 | $77.69 (-0.21%) | $78.19 | $77.26 | 3.73 M | $57.22 B |
| 11/06/2024 | $80.22 | $78.20 (-2.52%) | $80.29 | $77.78 | 6.24 M | $57.60 B |
| 11/05/2024 | $75.16 | $76.01 (1.13%) | $76.21 | $75.10 | 2.58 M | $55.98 B |
| 11/04/2024 | $75.35 | $75.00 (-0.46%) | $75.62 | $74.30 | 3.99 M | $55.24 B |
| 11/01/2024 | $75.46 | $75.31 (-0.2%) | $76.34 | $75.28 | 3.34 M | $55.47 B |
| 10/31/2024 | $75.92 | $75.36 (-0.74%) | $76.21 | $75.03 | 3.51 M | $55.51 B |
| 10/30/2024 | $76.50 | $75.93 (-0.75%) | $76.95 | $75.71 | 4.10 M | $55.93 B |
| 10/29/2024 | $76.51 | $76.56 (0.07%) | $77.09 | $76.41 | 2.39 M | $56.39 B |
| 10/28/2024 | $75.72 | $76.51 (1.04%) | $76.98 | $75.55 | 3.85 M | $56.35 B |
| 10/25/2024 | $76.47 | $75.20 (-1.66%) | $76.60 | $75.16 | 2.73 M | $55.39 B |
| 10/24/2024 | $76.50 | $76.50 (0%) | $76.73 | $76.10 | 2.82 M | $56.35 B |
| 10/23/2024 | $75.80 | $76.37 (0.75%) | $76.40 | $75.69 | 4.65 M | $56.25 B |
| 10/22/2024 | $75.66 | $75.91 (0.33%) | $76.08 | $75.43 | 3.11 M | $55.91 B |
| 10/21/2024 | $76.20 | $75.88 (-0.42%) | $76.29 | $75.63 | 2.31 M | $55.89 B |
| 10/18/2024 | $77.74 | $76.67 (-1.38%) | $77.75 | $76.50 | 4.83 M | $56.47 B |
| 10/17/2024 | $77.71 | $77.75 (0.05%) | $78.03 | $77.38 | 3.11 M | $57.27 B |
| 10/16/2024 | $76.31 | $77.30 (1.3%) | $77.47 | $76.05 | 3.34 M | $56.94 B |
| 10/15/2024 | $77.00 | $76.23 (-1%) | $77.67 | $76.15 | 6.49 M | $56.15 B |
| 10/14/2024 | $74.77 | $76.51 (2.33%) | $76.61 | $74.45 | 5.63 M | $56.35 B |
| 10/11/2024 | $75.22 | $74.15 (-1.42%) | $76.15 | $72.76 | 10.11 M | $54.61 B |
| 10/10/2024 | $73.77 | $74.45 (0.92%) | $74.47 | $73.66 | 4.04 M | $54.84 B |
| 10/09/2024 | $73.38 | $74.02 (0.87%) | $74.20 | $73.26 | 3.82 M | $54.52 B |
| 10/08/2024 | $72.69 | $73.20 (0.7%) | $73.35 | $72.66 | 3.79 M | $53.92 B |
| 10/07/2024 | $72.00 | $72.44 (0.61%) | $72.73 | $71.84 | 3.08 M | $54.11 B |
| 10/04/2024 | $71.54 | $71.98 (0.62%) | $72.03 | $71.10 | 2.36 M | $53.76 B |
| 10/03/2024 | $70.88 | $70.82 (-0.08%) | $71.01 | $70.41 | 3.07 M | $52.90 B |
| 10/02/2024 | $71.04 | $70.95 (-0.13%) | $71.46 | $70.52 | 5.25 M | $52.99 B |
| 10/01/2024 | $71.68 | $71.11 (-0.8%) | $71.74 | $70.85 | 5.15 M | $53.11 B |
| 09/30/2024 | $71.35 | $71.86 (0.71%) | $72.00 | $70.86 | 5.56 M | $53.67 B |
| 09/27/2024 | $71.67 | $71.70 (0.04%) | $72.28 | $71.31 | 3.31 M | $53.55 B |
| 09/26/2024 | $72.28 | $71.50 (-1.08%) | $72.30 | $71.49 | 4.79 M | $53.40 B |
| 09/25/2024 | $72.13 | $72.17 (0.06%) | $72.40 | $71.87 | 3.73 M | $53.90 B |
| 09/24/2024 | $71.75 | $71.82 (0.1%) | $72.23 | $71.37 | 3.58 M | $53.64 B |
| 09/23/2024 | $72.87 | $72.14 (-1%) | $73.19 | $72.08 | 3.64 M | $53.88 B |
| 09/20/2024 | $71.49 | $71.82 (0.46%) | $71.96 | $71.18 | 8.68 M | $53.64 B |
| 09/19/2024 | $71.50 | $71.72 (0.31%) | $71.92 | $70.60 | 3.70 M | $53.57 B |
| 09/18/2024 | $70.72 | $71.04 (0.45%) | $71.80 | $70.36 | 2.97 M | $53.06 B |
| 09/17/2024 | $70.45 | $70.81 (0.51%) | $70.92 | $70.25 | 3.26 M | $52.89 B |
| 09/16/2024 | $69.00 | $70.53 (2.22%) | $70.61 | $69.00 | 3.41 M | $52.68 B |
| 09/13/2024 | $69.36 | $68.70 (-0.95%) | $69.74 | $68.52 | 3.62 M | $51.31 B |
| 09/12/2024 | $68.25 | $69.02 (1.13%) | $69.10 | $68.01 | 4.08 M | $51.55 B |
| 09/11/2024 | $67.23 | $68.10 (1.29%) | $68.18 | $66.01 | 4.17 M | $50.86 B |
| 09/10/2024 | $67.94 | $67.51 (-0.63%) | $67.94 | $66.03 | 4.95 M | $50.42 B |
| 09/09/2024 | $67.02 | $67.72 (1.04%) | $68.28 | $66.94 | 4.50 M | $50.58 B |
| 09/06/2024 | $68.15 | $66.41 (-2.55%) | $68.60 | $66.22 | 4.11 M | $49.60 B |
| 09/05/2024 | $68.26 | $68.00 (-0.38%) | $68.49 | $67.40 | 3.85 M | $50.79 B |
| 09/04/2024 | $68.24 | $67.74 (-0.73%) | $68.54 | $67.58 | 2.94 M | $50.60 B |
| 09/03/2024 | $67.85 | $67.89 (0.06%) | $68.31 | $67.57 | 3.26 M | $50.71 B |
| 08/30/2024 | $67.34 | $68.22 (1.31%) | $68.37 | $67.12 | 4.35 M | $50.95 B |
| 08/29/2024 | $67.26 | $67.25 (-0.01%) | $67.66 | $66.77 | 2.49 M | $50.23 B |
| 08/28/2024 | $66.97 | $67.00 (0.04%) | $67.74 | $66.71 | 3.39 M | $50.04 B |
| 08/27/2024 | $66.99 | $67.21 (0.33%) | $67.62 | $66.91 | 2.54 M | $50.20 B |
| 08/26/2024 | $66.60 | $67.00 (0.6%) | $67.32 | $66.45 | 2.44 M | $50.04 B |
| 08/23/2024 | $65.79 | $66.40 (0.93%) | $66.53 | $65.50 | 2.75 M | $49.59 B |
| 08/22/2024 | $65.40 | $65.49 (0.14%) | $65.97 | $65.24 | 3.13 M | $48.91 B |
| 08/21/2024 | $65.46 | $65.24 (-0.34%) | $65.58 | $65.01 | 3.03 M | $48.73 B |
| 08/20/2024 | $65.76 | $65.34 (-0.64%) | $65.76 | $65.11 | 2.48 M | $48.80 B |
| 08/19/2024 | $65.64 | $65.74 (0.15%) | $65.93 | $65.35 | 2.31 M | $49.10 B |