5 DAY PERFORMANCE
+1.34%
1 MONTH PERFORMANCE
+2.93%
3 MONTH PERFORMANCE
+10.28%
6 MONTH PERFORMANCE
+18.29%
YEAR-TO-DATE PERFORMANCE
+18.72%
1 YEAR PERFORMANCE
+52.30%
The Bank of New York Mellon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $90.04 | $91.62 (1.75%) | $91.80 | $90.04 | 36.24 K | |
| 06/27/2025 | $90.04 | $91.18 (1.27%) | $91.77 | $89.45 | 6.28 M | $65.74 B |
| 06/26/2025 | $90.21 | $90.04 (-0.19%) | $90.57 | $89.75 | 4.53 M | $64.91 B |
| 06/25/2025 | $91.38 | $90.00 (-1.51%) | $91.42 | $89.79 | 4.50 M | $64.89 B |
| 06/24/2025 | $90.39 | $91.20 (0.9%) | $91.56 | $90.22 | 3.91 M | $65.75 B |
| 06/23/2025 | $90.99 | $89.63 (-1.49%) | $90.99 | $87.41 | 9.34 M | $64.62 B |
| 06/20/2025 | $92.12 | $91.62 (-0.54%) | $92.64 | $91.52 | 6.11 M | $66.05 B |
| 06/18/2025 | $89.95 | $91.60 (1.83%) | $92.08 | $89.86 | 5.01 M | $66.04 B |
| 06/17/2025 | $90.04 | $89.77 (-0.3%) | $90.54 | $89.17 | 3.62 M | $64.72 B |
| 06/16/2025 | $89.24 | $90.49 (1.4%) | $90.56 | $88.80 | 3.94 M | $65.24 B |
| 06/13/2025 | $88.73 | $88.60 (-0.15%) | $89.61 | $88.19 | 3.53 M | $63.88 B |
| 06/12/2025 | $89.10 | $89.71 (0.68%) | $89.71 | $88.69 | 3.00 M | $64.68 B |
| 06/11/2025 | $89.84 | $89.56 (-0.31%) | $90.11 | $89.28 | 3.07 M | $64.57 B |
| 06/10/2025 | $89.68 | $90.00 (0.36%) | $90.46 | $89.48 | 2.75 M | $64.89 B |
| 06/09/2025 | $90.31 | $90.01 (-0.33%) | $90.50 | $89.70 | 2.54 M | $64.89 B |
| 06/06/2025 | $89.41 | $90.32 (1.02%) | $90.39 | $89.12 | 2.26 M | $65.12 B |
| 06/05/2025 | $88.59 | $88.58 (-0.01%) | $88.88 | $88.13 | 3.21 M | $63.86 B |
| 06/04/2025 | $89.22 | $88.33 (-1%) | $89.66 | $88.32 | 4.03 M | $63.68 B |
| 06/03/2025 | $88.78 | $89.32 (0.61%) | $89.80 | $88.44 | 3.20 M | $64.40 B |
| 06/02/2025 | $88.20 | $88.98 (0.88%) | $89.01 | $87.80 | 2.45 M | $64.15 B |
| 05/30/2025 | $88.80 | $88.61 (-0.21%) | $88.85 | $87.96 | 6.34 M | $63.88 B |
| 05/29/2025 | $89.35 | $89.07 (-0.31%) | $89.87 | $88.52 | 3.77 M | $64.22 B |
| 05/28/2025 | $90.06 | $88.80 (-1.4%) | $90.23 | $88.74 | 3.22 M | $64.02 B |
| 05/27/2025 | $89.55 | $90.23 (0.76%) | $90.27 | $89.19 | 3.79 M | $65.05 B |
| 05/23/2025 | $88.17 | $89.09 (1.04%) | $89.49 | $87.88 | 2.97 M | $64.23 B |
| 05/22/2025 | $88.75 | $89.18 (0.48%) | $89.65 | $88.53 | 3.70 M | $64.29 B |
| 05/21/2025 | $89.65 | $88.90 (-0.84%) | $89.97 | $88.83 | 6.47 M | $64.09 B |
| 05/20/2025 | $89.83 | $90.10 (0.3%) | $90.42 | $89.49 | 3.29 M | $64.96 B |
| 05/19/2025 | $89.64 | $90.33 (0.77%) | $90.63 | $89.00 | 3.43 M | $65.12 B |
| 05/16/2025 | $89.61 | $90.07 (0.51%) | $90.50 | $89.35 | 6.29 M | $64.94 B |
| 05/15/2025 | $87.88 | $89.39 (1.72%) | $89.53 | $87.77 | 3.69 M | $64.45 B |
| 05/14/2025 | $88.07 | $87.94 (-0.15%) | $88.23 | $87.62 | 3.01 M | $63.40 B |
| 05/13/2025 | $87.25 | $87.93 (0.78%) | $88.46 | $86.97 | 3.07 M | $63.39 B |
| 05/12/2025 | $87.96 | $87.10 (-0.98%) | $88.55 | $86.52 | 4.65 M | $62.79 B |
| 05/09/2025 | $86.00 | $85.91 (-0.1%) | $86.38 | $85.69 | 3.86 M | $61.94 B |
| 05/08/2025 | $84.54 | $85.50 (1.14%) | $86.19 | $84.54 | 4.47 M | $61.64 B |
| 05/07/2025 | $82.91 | $83.95 (1.25%) | $84.26 | $82.91 | 4.83 M | $60.52 B |
| 05/06/2025 | $81.12 | $82.91 (2.21%) | $83.55 | $81.12 | 4.37 M | $59.77 B |
| 05/05/2025 | $81.47 | $82.18 (0.87%) | $82.78 | $81.19 | 2.71 M | $59.25 B |
| 05/02/2025 | $82.35 | $82.14 (-0.26%) | $83.31 | $81.97 | 4.34 M | $59.22 B |
| 05/01/2025 | $80.01 | $80.91 (1.12%) | $81.53 | $79.72 | 3.28 M | $58.33 B |
| 04/30/2025 | $78.88 | $80.41 (1.94%) | $80.60 | $77.77 | 4.86 M | $57.97 B |
| 04/29/2025 | $78.75 | $80.04 (1.64%) | $80.36 | $78.56 | 3.14 M | $57.70 B |
| 04/28/2025 | $78.95 | $78.91 (-0.05%) | $79.50 | $78.53 | 3.00 M | $56.89 B |
| 04/25/2025 | $78.71 | $78.65 (-0.08%) | $79.16 | $78.17 | 2.51 M | $56.70 B |
| 04/24/2025 | $77.69 | $78.72 (1.33%) | $79.22 | $77.49 | 4.90 M | $56.75 B |
| 04/23/2025 | $77.91 | $77.73 (-0.23%) | $79.68 | $77.48 | 3.76 M | $56.04 B |
| 04/22/2025 | $75.40 | $76.31 (1.21%) | $76.71 | $75.35 | 3.79 M | $55.02 B |
| 04/21/2025 | $75.39 | $74.04 (-1.79%) | $75.73 | $73.55 | 2.63 M | $53.38 B |
| 04/17/2025 | $75.95 | $76.34 (0.51%) | $77.50 | $75.26 | 4.32 M | $55.04 B |
| 04/16/2025 | $77.68 | $75.73 (-2.51%) | $77.83 | $75.21 | 5.15 M | $54.60 B |
| 04/15/2025 | $78.23 | $77.77 (-0.59%) | $79.06 | $77.44 | 3.81 M | $56.07 B |
| 04/14/2025 | $78.02 | $77.52 (-0.64%) | $79.05 | $76.93 | 4.44 M | $55.89 B |
| 04/11/2025 | $73.61 | $77.67 (5.52%) | $78.67 | $72.50 | 6.80 M | $56.00 B |
| 04/10/2025 | $77.63 | $76.61 (-1.31%) | $78.52 | $74.63 | 5.39 M | $55.23 B |
| 04/09/2025 | $72.11 | $79.35 (10.04%) | $80.16 | $72.11 | 6.40 M | $57.21 B |
| 04/08/2025 | $76.96 | $73.50 (-4.5%) | $77.66 | $72.13 | 4.83 M | $52.99 B |
| 04/07/2025 | $71.34 | $74.09 (3.85%) | $76.31 | $70.46 | 7.46 M | $53.42 B |
| 04/04/2025 | $77.04 | $73.31 (-4.84%) | $78.73 | $72.93 | 6.70 M | $52.85 B |
| 04/03/2025 | $81.24 | $79.91 (-1.64%) | $81.95 | $79.78 | 5.26 M | $57.61 B |
| 04/02/2025 | $83.01 | $84.22 (1.46%) | $84.55 | $82.56 | 3.19 M | $60.72 B |
| 04/01/2025 | $83.73 | $83.77 (0.05%) | $84.15 | $82.59 | 2.88 M | $60.39 B |
| 03/31/2025 | $81.81 | $83.87 (2.52%) | $84.31 | $81.34 | 4.25 M | $60.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
