5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
+13.87%
6 MONTH PERFORMANCE
+27.10%
YEAR-TO-DATE PERFORMANCE
+2.54%
1 YEAR PERFORMANCE
+57.84%
The Bank of New York Mellon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $119.73 | $119.04 (-0.58%) | $120.78 | $119.02 | 3.00 M | $83.89 B |
| 01/08/2026 | $120.32 | $120.05 (-0.22%) | $121.28 | $119.41 | 2.87 M | $84.60 B |
| 01/07/2026 | $121.62 | $120.45 (-0.96%) | $122.11 | $120.18 | 2.82 M | $84.89 B |
| 01/06/2026 | $122.01 | $121.31 (-0.57%) | $122.04 | $119.86 | 3.61 M | $85.49 B |
| 01/05/2026 | $117.50 | $121.04 (3.01%) | $122.36 | $117.15 | 6.01 M | $85.30 B |
| 01/02/2026 | $116.01 | $117.04 (0.89%) | $117.06 | $115.31 | 3.17 M | $82.48 B |
| 12/31/2025 | $117.00 | $116.09 (-0.78%) | $117.10 | $116.04 | 1.91 M | $81.81 B |
| 12/30/2025 | $117.69 | $116.88 (-0.69%) | $117.69 | $116.58 | 2.21 M | $82.37 B |
| 12/29/2025 | $117.61 | $117.47 (-0.12%) | $118.00 | $117.04 | 2.69 M | $82.79 B |
| 12/26/2025 | $118.02 | $117.47 (-0.47%) | $118.36 | $117.28 | 1.53 M | $82.79 B |
| 12/24/2025 | $117.33 | $118.22 (0.76%) | $118.43 | $117.02 | 1.42 M | $83.31 B |
| 12/23/2025 | $117.20 | $117.22 (0.02%) | $118.13 | $116.96 | 2.66 M | $82.61 B |
| 12/22/2025 | $116.39 | $117.26 (0.75%) | $117.59 | $116.04 | 3.83 M | $82.64 B |
| 12/19/2025 | $114.58 | $115.84 (1.1%) | $116.09 | $114.58 | 8.47 M | $81.64 B |
| 12/18/2025 | $114.35 | $114.45 (0.09%) | $115.31 | $113.91 | 2.88 M | $80.66 B |
| 12/17/2025 | $114.35 | $113.56 (-0.69%) | $115.44 | $113.45 | 3.77 M | $80.03 B |
| 12/16/2025 | $117.03 | $114.35 (-2.29%) | $117.06 | $114.08 | 5.19 M | $80.59 B |
| 12/15/2025 | $117.56 | $116.96 (-0.51%) | $118.02 | $116.50 | 3.55 M | $82.43 B |
| 12/12/2025 | $118.97 | $117.03 (-1.63%) | $119.18 | $116.75 | 3.42 M | $82.48 B |
| 12/11/2025 | $117.85 | $118.68 (0.7%) | $119.40 | $117.58 | 4.79 M | $83.64 B |
| 12/10/2025 | $116.16 | $118.38 (1.91%) | $118.88 | $114.70 | 5.26 M | $83.43 B |
| 12/09/2025 | $114.55 | $115.93 (1.2%) | $117.29 | $114.52 | 3.83 M | $81.70 B |
| 12/08/2025 | $114.39 | $114.44 (0.04%) | $114.99 | $113.78 | 3.06 M | $80.65 B |
| 12/05/2025 | $113.41 | $114.02 (0.54%) | $114.96 | $113.40 | 2.63 M | $80.35 B |
| 12/04/2025 | $113.21 | $113.95 (0.65%) | $114.43 | $113.21 | 2.56 M | $80.30 B |
| 12/03/2025 | $112.10 | $113.09 (0.88%) | $113.77 | $112.00 | 2.60 M | $79.70 B |
| 12/02/2025 | $112.23 | $112.08 (-0.13%) | $113.03 | $111.81 | 2.96 M | $78.99 B |
| 12/01/2025 | $111.77 | $111.81 (0.04%) | $112.64 | $111.43 | 2.89 M | $78.80 B |
| 11/28/2025 | $112.06 | $112.10 (0.04%) | $112.73 | $111.45 | 1.72 M | $79.00 B |
| 11/26/2025 | $109.60 | $111.39 (1.63%) | $112.02 | $109.27 | 3.08 M | $78.50 B |
| 11/25/2025 | $108.45 | $109.13 (0.63%) | $109.30 | $107.41 | 3.16 M | $76.91 B |
| 11/24/2025 | $106.60 | $108.07 (1.38%) | $108.20 | $105.49 | 5.51 M | $76.16 B |
| 11/21/2025 | $106.95 | $106.43 (-0.49%) | $107.62 | $105.42 | 4.20 M | $75.01 B |
| 11/20/2025 | $108.79 | $106.46 (-2.14%) | $109.62 | $106.22 | 2.57 M | $75.03 B |
| 11/19/2025 | $107.28 | $107.51 (0.21%) | $108.14 | $106.86 | 3.24 M | $75.77 B |
| 11/18/2025 | $106.50 | $107.50 (0.94%) | $108.13 | $105.85 | 3.77 M | $75.76 B |
| 11/17/2025 | $110.46 | $106.77 (-3.34%) | $110.73 | $106.70 | 3.55 M | $75.24 B |
| 11/14/2025 | $110.62 | $110.48 (-0.13%) | $112.01 | $109.50 | 4.47 M | $77.86 B |
| 11/13/2025 | $112.25 | $111.04 (-1.08%) | $112.86 | $110.75 | 2.83 M | $78.25 B |
| 11/12/2025 | $111.82 | $112.64 (0.73%) | $113.74 | $111.61 | 3.09 M | $79.38 B |
| 11/11/2025 | $110.90 | $111.25 (0.32%) | $111.94 | $110.87 | 2.09 M | $78.40 B |
| 11/10/2025 | $109.55 | $110.96 (1.29%) | $111.46 | $109.45 | 2.55 M | $78.20 B |
| 11/07/2025 | $108.06 | $109.64 (1.46%) | $109.67 | $107.36 | 3.29 M | $77.27 B |
| 11/06/2025 | $108.53 | $108.42 (-0.1%) | $109.04 | $107.74 | 3.25 M | $76.41 B |
| 11/05/2025 | $108.18 | $108.69 (0.47%) | $109.06 | $107.29 | 2.04 M | $76.60 B |
| 11/04/2025 | $107.07 | $108.00 (0.87%) | $108.57 | $106.26 | 3.74 M | $76.11 B |
| 11/03/2025 | $108.02 | $108.06 (0.04%) | $108.54 | $106.87 | 3.39 M | $76.15 B |
| 10/31/2025 | $107.32 | $107.93 (0.57%) | $108.28 | $106.71 | 2.77 M | $76.06 B |
| 10/30/2025 | $106.73 | $107.92 (1.11%) | $108.76 | $106.48 | 2.37 M | $76.06 B |
| 10/29/2025 | $108.13 | $107.05 (-1%) | $108.46 | $106.62 | 4.26 M | $75.44 B |
| 10/28/2025 | $107.98 | $108.45 (0.44%) | $108.92 | $107.48 | 3.16 M | $76.43 B |
| 10/27/2025 | $108.17 | $107.58 (-0.55%) | $108.45 | $107.52 | 2.32 M | $75.82 B |
| 10/24/2025 | $107.25 | $107.99 (0.69%) | $108.58 | $107.25 | 2.25 M | $76.10 B |
| 10/23/2025 | $107.37 | $106.68 (-0.64%) | $107.37 | $106.24 | 2.72 M | $75.18 B |
| 10/22/2025 | $107.14 | $107.03 (-0.1%) | $107.48 | $105.36 | 3.37 M | $75.43 B |
| 10/21/2025 | $108.33 | $107.00 (-1.23%) | $108.67 | $107.00 | 4.88 M | $75.41 B |
| 10/20/2025 | $106.52 | $108.50 (1.86%) | $109.05 | $106.52 | 3.98 M | $76.46 B |
| 10/17/2025 | $107.10 | $105.98 (-1.05%) | $107.10 | $103.11 | 7.93 M | $74.69 B |
| 10/16/2025 | $107.70 | $106.72 (-0.91%) | $110.19 | $106.03 | 6.86 M | $75.21 B |
| 10/15/2025 | $107.97 | $108.93 (0.89%) | $109.24 | $106.77 | 5.55 M | $76.77 B |
| 10/14/2025 | $105.78 | $107.11 (1.26%) | $108.20 | $105.51 | 4.09 M | $75.48 B |
| 10/13/2025 | $105.55 | $106.30 (0.71%) | $106.71 | $104.54 | 3.05 M | $74.91 B |
| 10/10/2025 | $107.17 | $104.54 (-2.45%) | $107.41 | $104.37 | 3.81 M | $74.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
