-
5 DAY PERFORMANCE
+0.19% -
1 MONTH PERFORMANCE
+5.88% -
3 MONTH PERFORMANCE
+20.24% -
6 MONTH PERFORMANCE
+26.89% -
YEAR-TO-DATE PERFORMANCE
+38.33% -
1 YEAR PERFORMANCE
+72.70%
The Bank of New York Mellon Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $71.54 | $71.98 (0.62%) | $72.03 | $71.10 | 2.36 M | $53.76 B |
| 10/03/2024 | $70.88 | $70.82 (-0.08%) | $71.01 | $70.41 | 3.07 M | $52.90 B |
| 10/02/2024 | $71.04 | $70.95 (-0.13%) | $71.46 | $70.52 | 5.25 M | $52.99 B |
| 10/01/2024 | $71.68 | $71.11 (-0.8%) | $71.74 | $70.85 | 5.15 M | $53.11 B |
| 09/30/2024 | $71.35 | $71.86 (0.71%) | $72.00 | $70.86 | 5.56 M | $53.67 B |
| 09/27/2024 | $71.67 | $71.70 (0.04%) | $72.28 | $71.31 | 3.31 M | $53.55 B |
| 09/26/2024 | $72.28 | $71.50 (-1.08%) | $72.30 | $71.49 | 4.79 M | $53.40 B |
| 09/25/2024 | $72.13 | $72.17 (0.06%) | $72.40 | $71.87 | 3.73 M | $53.90 B |
| 09/24/2024 | $71.75 | $71.82 (0.1%) | $72.23 | $71.37 | 3.58 M | $53.64 B |
| 09/23/2024 | $72.87 | $72.14 (-1%) | $73.19 | $72.08 | 3.64 M | $53.88 B |
| 09/20/2024 | $71.49 | $71.82 (0.46%) | $71.96 | $71.18 | 8.68 M | $53.64 B |
| 09/19/2024 | $71.50 | $71.72 (0.31%) | $71.92 | $70.60 | 3.70 M | $53.57 B |
| 09/18/2024 | $70.72 | $71.04 (0.45%) | $71.80 | $70.36 | 2.97 M | $53.06 B |
| 09/17/2024 | $70.45 | $70.81 (0.51%) | $70.92 | $70.25 | 3.26 M | $52.89 B |
| 09/16/2024 | $69.00 | $70.53 (2.22%) | $70.61 | $69.00 | 3.41 M | $52.68 B |
| 09/13/2024 | $69.36 | $68.70 (-0.95%) | $69.74 | $68.52 | 3.62 M | $51.31 B |
| 09/12/2024 | $68.25 | $69.02 (1.13%) | $69.10 | $68.01 | 4.08 M | $51.55 B |
| 09/11/2024 | $67.23 | $68.10 (1.29%) | $68.18 | $66.01 | 4.17 M | $50.86 B |
| 09/10/2024 | $67.94 | $67.51 (-0.63%) | $67.94 | $66.03 | 4.95 M | $50.42 B |
| 09/09/2024 | $67.02 | $67.72 (1.04%) | $68.28 | $66.94 | 4.50 M | $50.58 B |
| 09/06/2024 | $68.15 | $66.41 (-2.55%) | $68.60 | $66.22 | 4.11 M | $49.60 B |
| 09/05/2024 | $68.26 | $68.00 (-0.38%) | $68.49 | $67.40 | 3.85 M | $50.79 B |
| 09/04/2024 | $68.24 | $67.74 (-0.73%) | $68.54 | $67.58 | 2.94 M | $50.60 B |
| 09/03/2024 | $67.85 | $67.89 (0.06%) | $68.31 | $67.57 | 3.26 M | $50.71 B |
| 08/30/2024 | $67.34 | $68.22 (1.31%) | $68.37 | $67.12 | 4.35 M | $50.95 B |
| 08/29/2024 | $67.26 | $67.25 (-0.01%) | $67.66 | $66.77 | 2.49 M | $50.23 B |
| 08/28/2024 | $66.97 | $67.00 (0.04%) | $67.74 | $66.71 | 3.39 M | $50.04 B |
| 08/27/2024 | $66.99 | $67.21 (0.33%) | $67.62 | $66.91 | 2.54 M | $50.20 B |
| 08/26/2024 | $66.60 | $67.00 (0.6%) | $67.32 | $66.45 | 2.44 M | $50.04 B |
| 08/23/2024 | $65.79 | $66.40 (0.93%) | $66.53 | $65.50 | 2.75 M | $49.59 B |
| 08/22/2024 | $65.40 | $65.49 (0.14%) | $65.97 | $65.24 | 3.13 M | $48.91 B |
| 08/21/2024 | $65.46 | $65.24 (-0.34%) | $65.58 | $65.01 | 3.03 M | $48.73 B |
| 08/20/2024 | $65.76 | $65.34 (-0.64%) | $65.76 | $65.11 | 2.48 M | $48.80 B |
| 08/19/2024 | $65.64 | $65.74 (0.15%) | $65.93 | $65.35 | 2.31 M | $49.10 B |
| 08/16/2024 | $65.05 | $65.61 (0.86%) | $65.73 | $65.03 | 7.02 M | $49.00 B |
| 08/15/2024 | $64.77 | $64.98 (0.32%) | $65.26 | $64.50 | 3.81 M | $48.53 B |
| 08/14/2024 | $63.61 | $64.11 (0.79%) | $64.38 | $63.50 | 2.79 M | $47.88 B |
| 08/13/2024 | $63.60 | $63.55 (-0.08%) | $63.63 | $62.83 | 2.36 M | $47.47 B |
| 08/12/2024 | $63.87 | $63.27 (-0.94%) | $64.26 | $63.12 | 3.80 M | $47.26 B |
| 08/09/2024 | $63.37 | $63.78 (0.65%) | $63.81 | $63.23 | 3.46 M | $47.64 B |
| 08/08/2024 | $62.13 | $63.41 (2.06%) | $63.70 | $61.88 | 3.70 M | $47.36 B |
| 08/07/2024 | $63.12 | $61.70 (-2.25%) | $63.53 | $61.55 | 3.70 M | $46.08 B |
| 08/06/2024 | $61.45 | $62.19 (1.2%) | $62.97 | $61.25 | 3.63 M | $46.45 B |
| 08/05/2024 | $61.60 | $61.42 (-0.29%) | $62.24 | $60.93 | 5.60 M | $45.87 B |
| 08/02/2024 | $63.85 | $63.12 (-1.14%) | $64.66 | $62.64 | 6.16 M | $47.14 B |
| 08/01/2024 | $65.24 | $64.64 (-0.92%) | $65.48 | $64.13 | 4.96 M | $48.28 B |
| 07/31/2024 | $65.55 | $65.07 (-0.73%) | $65.61 | $64.78 | 4.97 M | $48.60 B |
| 07/30/2024 | $65.01 | $65.24 (0.35%) | $65.63 | $64.86 | 3.21 M | $48.73 B |
| 07/29/2024 | $65.25 | $64.59 (-1.01%) | $65.43 | $64.33 | 3.09 M | $48.24 B |
| 07/26/2024 | $65.06 | $65.35 (0.45%) | $65.86 | $64.93 | 3.90 M | $48.81 B |
| 07/25/2024 | $64.08 | $64.81 (1.14%) | $65.33 | $63.93 | 4.12 M | $48.41 B |
| 07/24/2024 | $63.78 | $63.90 (0.19%) | $64.63 | $63.57 | 4.73 M | $47.73 B |
| 07/23/2024 | $63.30 | $63.63 (0.52%) | $64.92 | $63.29 | 6.74 M | $47.53 B |
| 07/22/2024 | $62.36 | $63.26 (1.44%) | $63.29 | $62.08 | 4.43 M | $47.25 B |
| 07/19/2024 | $63.78 | $62.69 (-1.71%) | $63.78 | $62.66 | 3.57 M | $46.82 B |
| 07/18/2024 | $64.00 | $63.48 (-0.81%) | $64.40 | $62.75 | 6.17 M | $47.41 B |
| 07/17/2024 | $65.22 | $64.09 (-1.73%) | $65.66 | $63.91 | 7.34 M | $47.87 B |
| 07/16/2024 | $65.55 | $65.02 (-0.81%) | $65.90 | $64.79 | 5.20 M | $48.56 B |
| 07/15/2024 | $64.65 | $65.71 (1.64%) | $65.91 | $64.65 | 6.33 M | $49.08 B |
| 07/12/2024 | $63.13 | $64.69 (2.47%) | $64.93 | $62.63 | 9.39 M | $48.32 B |
| 07/11/2024 | $60.72 | $61.47 (1.24%) | $61.55 | $60.47 | 4.17 M | $45.91 B |
| 07/10/2024 | $60.20 | $60.70 (0.83%) | $60.74 | $60.02 | 3.10 M | $45.34 B |
| 07/09/2024 | $59.62 | $60.21 (0.99%) | $60.64 | $59.41 | 3.87 M | $44.97 B |
| 07/08/2024 | $60.04 | $59.54 (-0.83%) | $60.18 | $59.19 | 3.98 M | $44.47 B |
| 07/05/2024 | $60.39 | $59.88 (-0.84%) | $60.39 | $59.66 | 2.23 M | $44.72 B |