5 DAY PERFORMANCE
+0.45%
1 MONTH PERFORMANCE
+0.91%
3 MONTH PERFORMANCE
+0.08%
6 MONTH PERFORMANCE
-10.09%
YEAR-TO-DATE PERFORMANCE
+1.68%
1 YEAR PERFORMANCE
-9.78%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $13.22 | $13.26 (0.3%) | $13.28 | $13.22 | 136.17 K | $512.92 M |
| 02/05/2026 | $13.26 | $13.24 (-0.15%) | $13.32 | $13.24 | 383.79 K | $512.14 M |
| 02/04/2026 | $13.22 | $13.25 (0.23%) | $13.30 | $13.22 | 181.04 K | $512.53 M |
| 02/03/2026 | $13.25 | $13.26 (0.08%) | $13.26 | $13.22 | 185.51 K | $512.92 M |
| 02/02/2026 | $13.22 | $13.22 (0%) | $13.27 | $13.22 | 351.94 K | $511.37 M |
| 01/30/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.21 | 180.64 K | $512.14 M |
| 01/29/2026 | $13.20 | $13.25 (0.38%) | $13.25 | $13.19 | 242.77 K | $512.53 M |
| 01/28/2026 | $13.18 | $13.23 (0.38%) | $13.23 | $13.18 | 203.63 K | $511.75 M |
| 01/27/2026 | $13.23 | $13.21 (-0.15%) | $13.25 | $13.16 | 326.84 K | $510.98 M |
| 01/26/2026 | $13.22 | $13.23 (0.08%) | $13.23 | $13.16 | 189.70 K | $511.75 M |
| 01/23/2026 | $13.23 | $13.17 (-0.45%) | $13.25 | $13.17 | 324.90 K | $509.43 M |
| 01/22/2026 | $13.23 | $13.20 (-0.23%) | $13.26 | $13.19 | 321.05 K | $510.59 M |
| 01/21/2026 | $13.18 | $13.22 (0.3%) | $13.25 | $13.15 | 335.70 K | $511.37 M |
| 01/20/2026 | $13.12 | $13.12 (0%) | $13.17 | $13.10 | 412.94 K | $507.50 M |
| 01/16/2026 | $13.37 | $13.28 (-0.67%) | $13.37 | $13.28 | 338.28 K | $513.69 M |
| 01/15/2026 | $13.30 | $13.35 (0.38%) | $13.37 | $13.28 | 426.10 K | $516.40 M |
| 01/14/2026 | $13.30 | $13.28 (-0.15%) | $13.31 | $13.27 | 186.80 K | $513.69 M |
| 01/13/2026 | $13.29 | $13.30 (0.08%) | $13.31 | $13.27 | 200.16 K | $514.46 M |
| 01/12/2026 | $13.22 | $13.29 (0.53%) | $13.31 | $13.20 | 287.40 K | $514.08 M |
| 01/09/2026 | $13.21 | $13.21 (0%) | $13.24 | $13.18 | 410.24 K | $510.98 M |
| 01/08/2026 | $13.19 | $13.20 (0.08%) | $13.22 | $13.13 | 327.70 K | $510.59 M |
| 01/07/2026 | $13.20 | $13.16 (-0.3%) | $13.20 | $13.14 | 260.71 K | $509.05 M |
| 01/06/2026 | $13.21 | $13.18 (-0.23%) | $13.22 | $13.14 | 354.14 K | $509.82 M |
| 01/05/2026 | $13.18 | $13.17 (-0.08%) | $13.23 | $13.07 | 513.60 K | $509.43 M |
| 01/02/2026 | $13.11 | $13.11 (0%) | $13.13 | $13.07 | 416.14 K | $507.11 M |
| 12/31/2025 | $13.14 | $13.06 (-0.61%) | $13.18 | $13.06 | 785.70 K | $505.18 M |
| 12/30/2025 | $13.12 | $13.14 (0.15%) | $13.21 | $13.10 | 644.84 K | $508.27 M |
| 12/29/2025 | $13.14 | $13.13 (-0.08%) | $13.22 | $13.12 | 393.40 K | $507.89 M |
| 12/26/2025 | $13.14 | $13.18 (0.3%) | $13.22 | $13.14 | 274.70 K | $509.82 M |
| 12/24/2025 | $13.06 | $13.14 (0.61%) | $13.15 | $13.06 | 196.50 K | $508.27 M |
| 12/23/2025 | $13.04 | $13.06 (0.15%) | $13.15 | $13.04 | 378.80 K | $505.18 M |
| 12/22/2025 | $13.08 | $13.07 (-0.08%) | $13.10 | $13.03 | 442.87 K | $505.57 M |
| 12/19/2025 | $13.15 | $13.15 (0%) | $13.19 | $13.15 | 306.60 K | $508.66 M |
| 12/18/2025 | $13.20 | $13.20 (0%) | $13.26 | $13.16 | 311.05 K | $510.59 M |
| 12/17/2025 | $13.20 | $13.17 (-0.23%) | $13.20 | $13.15 | 264.00 K | $509.43 M |
| 12/16/2025 | $13.18 | $13.14 (-0.3%) | $13.22 | $13.14 | 270.90 K | $508.27 M |
| 12/15/2025 | $13.13 | $13.16 (0.23%) | $13.19 | $13.13 | 296.60 K | $509.05 M |
| 12/12/2025 | $13.19 | $13.18 (-0.08%) | $13.20 | $13.13 | 331.04 K | $509.82 M |
| 12/11/2025 | $13.19 | $13.19 (0%) | $13.20 | $13.17 | 208.20 K | $510.21 M |
| 12/10/2025 | $13.12 | $13.19 (0.53%) | $13.20 | $13.10 | 392.50 K | $510.21 M |
| 12/09/2025 | $13.21 | $13.17 (-0.3%) | $13.21 | $13.17 | 269.90 K | $509.43 M |
| 12/08/2025 | $13.22 | $13.16 (-0.45%) | $13.23 | $13.12 | 559.93 K | $509.05 M |
| 12/05/2025 | $13.25 | $13.23 (-0.15%) | $13.28 | $13.23 | 159.20 K | $511.75 M |
| 12/04/2025 | $13.24 | $13.24 (0%) | $13.28 | $13.23 | 223.26 K | $512.14 M |
| 12/03/2025 | $13.24 | $13.24 (0%) | $13.28 | $13.20 | 240.05 K | $512.14 M |
| 12/02/2025 | $13.25 | $13.20 (-0.38%) | $13.29 | $13.17 | 217.00 K | $510.59 M |
| 12/01/2025 | $13.23 | $13.20 (-0.23%) | $13.26 | $13.20 | 300.63 K | $510.59 M |
| 11/28/2025 | $13.29 | $13.24 (-0.38%) | $13.32 | $13.20 | 237.83 K | $512.14 M |
| 11/26/2025 | $13.19 | $13.21 (0.15%) | $13.24 | $13.17 | 253.50 K | $510.98 M |
| 11/25/2025 | $13.12 | $13.19 (0.53%) | $13.20 | $13.05 | 313.34 K | $510.21 M |
| 11/24/2025 | $13.06 | $13.12 (0.46%) | $13.12 | $13.02 | 337.43 K | $507.50 M |
| 11/21/2025 | $12.97 | $13.03 (0.46%) | $13.03 | $12.95 | 557.85 K | $504.02 M |
| 11/20/2025 | $13.00 | $12.91 (-0.69%) | $13.04 | $12.90 | 898.90 K | $499.38 M |
| 11/19/2025 | $13.00 | $12.97 (-0.23%) | $13.04 | $12.92 | 526.74 K | $501.70 M |
| 11/18/2025 | $13.02 | $12.95 (-0.54%) | $13.05 | $12.92 | 279.79 K | $500.92 M |
| 11/17/2025 | $13.10 | $13.02 (-0.61%) | $13.12 | $12.98 | 303.57 K | $503.63 M |
| 11/14/2025 | $13.08 | $13.11 (0.23%) | $13.15 | $13.05 | 310.23 K | $507.11 M |
| 11/13/2025 | $13.30 | $13.20 (-0.75%) | $13.33 | $13.18 | 185.80 K | $510.59 M |
| 11/12/2025 | $13.35 | $13.30 (-0.37%) | $13.37 | $13.28 | 207.61 K | $514.46 M |
| 11/11/2025 | $13.28 | $13.33 (0.38%) | $13.33 | $13.25 | 172.16 K | $515.62 M |
| 11/10/2025 | $13.28 | $13.29 (0.08%) | $13.30 | $13.25 | 192.20 K | $514.08 M |
| 11/07/2025 | $13.28 | $13.27 (-0.08%) | $13.29 | $13.22 | 229.14 K | $513.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
