5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
-4.95%
YEAR-TO-DATE PERFORMANCE
-0.08%
1 YEAR PERFORMANCE
-10.98%
BlackRock Multi-Sector Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $13.12 | $13.05 (-0.53%) | $13.14 | $13.04 | 209.00 K | $505.76 M |
| 02/26/2026 | $13.12 | $13.09 (-0.23%) | $13.13 | $13.08 | 196.65 K | $506.34 M |
| 02/25/2026 | $13.10 | $13.10 (0%) | $13.13 | $13.10 | 184.61 K | $506.73 M |
| 02/24/2026 | $13.15 | $13.10 (-0.38%) | $13.15 | $13.09 | 228.15 K | $506.73 M |
| 02/23/2026 | $13.20 | $13.11 (-0.68%) | $13.20 | $13.10 | 201.20 K | $507.11 M |
| 02/20/2026 | $13.23 | $13.18 (-0.38%) | $13.25 | $13.17 | 238.30 K | $509.82 M |
| 02/19/2026 | $13.20 | $13.20 (0%) | $13.24 | $13.18 | 128.34 K | $510.59 M |
| 02/18/2026 | $13.22 | $13.22 (0%) | $13.23 | $13.16 | 143.03 K | $511.37 M |
| 02/17/2026 | $13.18 | $13.18 (0%) | $13.18 | $13.13 | 198.20 K | $509.82 M |
| 02/13/2026 | $13.21 | $13.15 (-0.45%) | $13.25 | $13.15 | 773.01 K | $508.66 M |
| 02/12/2026 | $13.40 | $13.31 (-0.67%) | $13.44 | $13.31 | 235.30 K | $514.85 M |
| 02/11/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.37 | 176.80 K | $518.33 M |
| 02/10/2026 | $13.36 | $13.38 (0.15%) | $13.40 | $13.30 | 201.20 K | $517.56 M |
| 02/09/2026 | $13.28 | $13.33 (0.38%) | $13.36 | $13.26 | 165.44 K | $515.62 M |
| 02/06/2026 | $13.28 | $13.26 (-0.15%) | $13.28 | $13.26 | 139.00 K | $512.92 M |
| 02/05/2026 | $13.26 | $13.24 (-0.15%) | $13.32 | $13.24 | 383.79 K | $512.14 M |
| 02/04/2026 | $13.22 | $13.25 (0.23%) | $13.30 | $13.22 | 181.04 K | $512.53 M |
| 02/03/2026 | $13.25 | $13.26 (0.08%) | $13.26 | $13.22 | 185.51 K | $512.92 M |
| 02/02/2026 | $13.22 | $13.22 (0%) | $13.27 | $13.22 | 351.94 K | $511.37 M |
| 01/30/2026 | $13.25 | $13.24 (-0.08%) | $13.25 | $13.21 | 180.64 K | $512.14 M |
| 01/29/2026 | $13.20 | $13.25 (0.38%) | $13.25 | $13.19 | 242.77 K | $512.53 M |
| 01/28/2026 | $13.18 | $13.23 (0.38%) | $13.23 | $13.18 | 203.63 K | $511.75 M |
| 01/27/2026 | $13.23 | $13.21 (-0.15%) | $13.25 | $13.16 | 326.84 K | $510.98 M |
| 01/26/2026 | $13.22 | $13.23 (0.08%) | $13.23 | $13.16 | 189.70 K | $511.75 M |
| 01/23/2026 | $13.23 | $13.17 (-0.45%) | $13.25 | $13.17 | 324.90 K | $509.43 M |
| 01/22/2026 | $13.23 | $13.20 (-0.23%) | $13.26 | $13.19 | 321.05 K | $510.59 M |
| 01/21/2026 | $13.18 | $13.22 (0.3%) | $13.25 | $13.15 | 335.70 K | $511.37 M |
| 01/20/2026 | $13.12 | $13.12 (0%) | $13.17 | $13.10 | 412.94 K | $507.50 M |
| 01/16/2026 | $13.37 | $13.28 (-0.67%) | $13.37 | $13.28 | 338.28 K | $513.69 M |
| 01/15/2026 | $13.30 | $13.35 (0.38%) | $13.37 | $13.28 | 426.10 K | $516.40 M |
| 01/14/2026 | $13.30 | $13.28 (-0.15%) | $13.31 | $13.27 | 186.80 K | $513.69 M |
| 01/13/2026 | $13.29 | $13.30 (0.08%) | $13.31 | $13.27 | 200.16 K | $514.46 M |
| 01/12/2026 | $13.22 | $13.29 (0.53%) | $13.31 | $13.20 | 287.40 K | $514.08 M |
| 01/09/2026 | $13.21 | $13.21 (0%) | $13.24 | $13.18 | 410.24 K | $510.98 M |
| 01/08/2026 | $13.19 | $13.20 (0.08%) | $13.22 | $13.13 | 327.70 K | $510.59 M |
| 01/07/2026 | $13.20 | $13.16 (-0.3%) | $13.20 | $13.14 | 260.71 K | $509.05 M |
| 01/06/2026 | $13.21 | $13.18 (-0.23%) | $13.22 | $13.14 | 354.14 K | $509.82 M |
| 01/05/2026 | $13.18 | $13.17 (-0.08%) | $13.23 | $13.07 | 513.60 K | $509.43 M |
| 01/02/2026 | $13.11 | $13.11 (0%) | $13.13 | $13.07 | 416.14 K | $507.11 M |
| 12/31/2025 | $13.14 | $13.06 (-0.61%) | $13.18 | $13.06 | 785.70 K | $505.18 M |
| 12/30/2025 | $13.12 | $13.14 (0.15%) | $13.21 | $13.10 | 644.84 K | $508.27 M |
| 12/29/2025 | $13.14 | $13.13 (-0.08%) | $13.22 | $13.12 | 393.40 K | $507.89 M |
| 12/26/2025 | $13.14 | $13.18 (0.3%) | $13.22 | $13.14 | 274.70 K | $509.82 M |
| 12/24/2025 | $13.06 | $13.14 (0.61%) | $13.15 | $13.06 | 196.50 K | $508.27 M |
| 12/23/2025 | $13.04 | $13.06 (0.15%) | $13.15 | $13.04 | 378.80 K | $505.18 M |
| 12/22/2025 | $13.08 | $13.07 (-0.08%) | $13.10 | $13.03 | 442.87 K | $505.57 M |
| 12/19/2025 | $13.15 | $13.15 (0%) | $13.19 | $13.15 | 306.60 K | $508.66 M |
| 12/18/2025 | $13.20 | $13.20 (0%) | $13.26 | $13.16 | 311.05 K | $510.59 M |
| 12/17/2025 | $13.20 | $13.17 (-0.23%) | $13.20 | $13.15 | 264.00 K | $509.43 M |
| 12/16/2025 | $13.18 | $13.14 (-0.3%) | $13.22 | $13.14 | 270.90 K | $508.27 M |
| 12/15/2025 | $13.13 | $13.16 (0.23%) | $13.19 | $13.13 | 296.60 K | $509.05 M |
| 12/12/2025 | $13.19 | $13.18 (-0.08%) | $13.20 | $13.13 | 331.04 K | $509.82 M |
| 12/11/2025 | $13.19 | $13.19 (0%) | $13.20 | $13.17 | 208.20 K | $510.21 M |
| 12/10/2025 | $13.12 | $13.19 (0.53%) | $13.20 | $13.10 | 392.50 K | $510.21 M |
| 12/09/2025 | $13.21 | $13.17 (-0.3%) | $13.21 | $13.17 | 269.90 K | $509.43 M |
| 12/08/2025 | $13.22 | $13.16 (-0.45%) | $13.23 | $13.12 | 559.93 K | $509.05 M |
| 12/05/2025 | $13.25 | $13.23 (-0.15%) | $13.28 | $13.23 | 159.20 K | $511.75 M |
| 12/04/2025 | $13.24 | $13.24 (0%) | $13.28 | $13.23 | 223.26 K | $512.14 M |
| 12/03/2025 | $13.24 | $13.24 (0%) | $13.28 | $13.20 | 240.05 K | $512.14 M |
| 12/02/2025 | $13.25 | $13.20 (-0.38%) | $13.29 | $13.17 | 217.00 K | $510.59 M |
| 12/01/2025 | $13.23 | $13.20 (-0.23%) | $13.26 | $13.20 | 300.63 K | $510.59 M |
| 11/28/2025 | $13.29 | $13.24 (-0.38%) | $13.32 | $13.20 | 237.83 K | $512.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
