Birkenstock Holding plc (BIRK) Charts

$48.79

$0.26 (-0.53%)
Last update: 01:00 PM EST
Day's range
$48.61
Day's range
$49.31

5 DAY PERFORMANCE

-1.31%

1 MONTH PERFORMANCE

-12.59%

3 MONTH PERFORMANCE

+11.21%

6 MONTH PERFORMANCE

-13.32%

YEAR-TO-DATE PERFORMANCE

-13.89%

1 YEAR PERFORMANCE

-13.65%

Birkenstock Holding plc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $49.04 $48.82 (-0.45%) $49.38 $48.61 725.13 K $9.17 B
07/02/2025 $49.06 $49.05 (-0.02%) $49.57 $48.34 1.72 M $9.21 B
07/01/2025 $48.89 $49.03 (0.29%) $50.28 $48.74 2.03 M $9.21 B
06/30/2025 $49.65 $49.18 (-0.95%) $49.69 $48.96 2.51 M $9.24 B
06/27/2025 $49.59 $49.44 (-0.3%) $49.90 $48.58 3.82 M $9.29 B
06/26/2025 $49.38 $49.27 (-0.22%) $49.56 $48.51 2.05 M $9.25 B
06/25/2025 $50.50 $49.50 (-1.98%) $50.87 $49.11 2.66 M $9.30 B
06/24/2025 $52.98 $50.42 (-4.83%) $52.98 $50.30 2.50 M $9.47 B
06/23/2025 $51.73 $52.14 (0.79%) $52.40 $51.09 1.08 M $9.79 B
06/20/2025 $52.65 $52.11 (-1.03%) $52.71 $52.02 985.41 K $9.79 B
06/18/2025 $51.97 $52.56 (1.14%) $52.93 $51.57 1.70 M $9.87 B
06/17/2025 $52.25 $51.76 (-0.94%) $52.87 $51.73 956.90 K $9.72 B
06/16/2025 $52.10 $52.85 (1.44%) $53.29 $52.00 1.94 M $9.93 B
06/13/2025 $52.61 $51.51 (-2.09%) $53.00 $51.14 1.97 M $9.68 B
06/12/2025 $53.92 $53.53 (-0.72%) $54.00 $53.09 2.44 M $10.05 B
06/11/2025 $56.00 $53.93 (-3.7%) $56.25 $53.89 1.88 M $10.13 B
06/10/2025 $56.18 $55.84 (-0.61%) $57.20 $55.76 2.10 M $10.49 B
06/09/2025 $55.05 $56.10 (1.91%) $56.27 $54.27 2.31 M $10.54 B
06/06/2025 $55.37 $54.76 (-1.1%) $55.56 $54.29 1.77 M $10.29 B
06/05/2025 $55.98 $55.25 (-1.3%) $56.15 $54.79 1.36 M $10.38 B
06/04/2025 $55.41 $55.82 (0.74%) $56.15 $55.07 1.91 M $10.48 B
06/03/2025 $54.75 $55.20 (0.82%) $55.79 $54.70 1.81 M $10.37 B
06/02/2025 $53.46 $54.57 (2.08%) $54.64 $53.19 3.55 M $10.25 B
05/30/2025 $52.86 $53.78 (1.74%) $54.28 $52.61 3.58 M $10.10 B
05/29/2025 $54.50 $53.43 (-1.96%) $54.52 $52.47 8.13 M $10.04 B
05/28/2025 $54.04 $54.30 (0.48%) $54.59 $53.89 1.03 M $10.20 B
05/27/2025 $54.03 $54.18 (0.28%) $54.65 $53.55 1.91 M $10.18 B
05/23/2025 $51.51 $53.22 (3.32%) $53.82 $51.16 2.80 M $10.00 B
05/22/2025 $54.89 $55.05 (0.29%) $55.65 $54.60 1.41 M $10.34 B
05/21/2025 $55.83 $55.01 (-1.47%) $56.76 $55.00 1.28 M $10.33 B
05/20/2025 $56.13 $56.44 (0.55%) $57.39 $55.76 1.66 M $10.60 B
05/19/2025 $56.57 $56.08 (-0.87%) $56.78 $54.75 2.92 M $10.53 B
05/16/2025 $58.00 $56.69 (-2.26%) $58.30 $56.28 2.43 M $10.65 B
05/15/2025 $59.04 $57.70 (-2.27%) $59.50 $56.58 5.92 M $10.84 B
05/14/2025 $54.19 $54.49 (0.55%) $55.19 $53.25 3.96 M $10.23 B
05/13/2025 $53.99 $54.08 (0.17%) $54.78 $53.12 2.12 M $10.16 B
05/12/2025 $54.51 $53.28 (-2.26%) $55.32 $52.74 2.71 M $10.01 B
05/09/2025 $52.36 $52.59 (0.44%) $52.81 $51.52 1.69 M $9.88 B
05/08/2025 $52.59 $52.47 (-0.23%) $53.35 $52.04 1.66 M $9.86 B
05/07/2025 $51.75 $51.85 (0.19%) $52.55 $50.62 1.47 M $9.74 B
05/06/2025 $52.07 $51.74 (-0.63%) $52.74 $51.63 677.72 K $9.72 B
05/05/2025 $52.05 $52.53 (0.92%) $52.93 $51.52 1.07 M $9.87 B
05/02/2025 $51.53 $51.46 (-0.14%) $52.40 $51.07 1.13 M $9.67 B
05/01/2025 $51.50 $50.52 (-1.9%) $51.67 $50.19 1.40 M $9.49 B
04/30/2025 $50.19 $51.43 (2.47%) $51.50 $49.90 1.80 M $9.66 B
04/29/2025 $51.59 $50.93 (-1.28%) $51.90 $50.72 1.29 M $9.57 B
04/28/2025 $50.84 $51.38 (1.06%) $51.61 $50.51 1.22 M $9.65 B
04/25/2025 $50.21 $50.68 (0.94%) $50.85 $50.02 1.52 M $9.52 B
04/24/2025 $49.13 $50.22 (2.22%) $51.00 $48.81 1.94 M $9.43 B
04/23/2025 $49.94 $48.99 (-1.9%) $50.40 $48.32 2.10 M $9.20 B
04/22/2025 $47.19 $48.12 (1.97%) $48.24 $46.53 1.05 M $9.04 B
04/21/2025 $47.22 $46.64 (-1.23%) $47.22 $45.40 910.84 K $8.76 B
04/17/2025 $46.55 $47.55 (2.15%) $47.82 $46.55 1.42 M $8.93 B
04/16/2025 $47.15 $47.17 (0.04%) $47.86 $46.62 1.59 M $8.86 B
04/15/2025 $48.05 $47.36 (-1.44%) $48.81 $46.98 1.23 M $8.90 B
04/14/2025 $49.19 $48.41 (-1.59%) $50.39 $47.85 1.90 M $9.09 B
04/11/2025 $46.43 $48.01 (3.4%) $48.20 $46.08 2.04 M $9.02 B
04/10/2025 $47.50 $47.25 (-0.53%) $47.97 $45.58 2.16 M $8.87 B
04/09/2025 $41.55 $48.10 (15.76%) $50.28 $40.56 5.11 M $9.03 B
04/08/2025 $45.54 $42.03 (-7.71%) $46.47 $41.33 2.79 M $7.89 B
04/07/2025 $42.20 $43.98 (4.22%) $45.83 $41.66 2.87 M $8.26 B
04/04/2025 $42.99 $43.87 (2.05%) $46.77 $42.14 3.12 M $8.24 B