5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+1.90%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-3.60%
YEAR-TO-DATE PERFORMANCE
+3.69%
1 YEAR PERFORMANCE
-3.11%
BIP Bermuda Holdings I Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $17.04 | $17.05 (0.06%) | $17.20 | $17.04 | 9.42 K | $13.55 B |
| 02/19/2026 | $17.12 | $17.13 (0.06%) | $17.18 | $17.05 | 10.70 K | $13.62 B |
| 02/18/2026 | $17.16 | $17.18 (0.12%) | $17.29 | $17.16 | 13.50 K | $13.66 B |
| 02/17/2026 | $17.10 | $17.27 (0.99%) | $17.28 | $17.04 | 22.00 K | $13.73 B |
| 02/13/2026 | $16.94 | $17.04 (0.59%) | $17.05 | $16.94 | 9.23 K | $13.55 B |
| 02/12/2026 | $17.10 | $16.95 (-0.88%) | $17.10 | $16.95 | 4.40 K | $13.47 B |
| 02/11/2026 | $16.98 | $17.03 (0.29%) | $17.05 | $16.94 | 3.05 K | $13.54 B |
| 02/10/2026 | $17.00 | $16.94 (-0.35%) | $17.00 | $16.90 | 4.05 K | $13.47 B |
| 02/09/2026 | $16.94 | $16.98 (0.24%) | $17.00 | $16.85 | 10.12 K | $13.50 B |
| 02/06/2026 | $16.97 | $16.90 (-0.41%) | $16.97 | $16.87 | 20.50 K | $13.43 B |
| 02/05/2026 | $16.89 | $16.88 (-0.06%) | $16.95 | $16.85 | 7.20 K | $13.42 B |
| 02/04/2026 | $17.00 | $16.90 (-0.59%) | $17.00 | $16.85 | 9.23 K | $13.43 B |
| 02/03/2026 | $17.10 | $16.94 (-0.94%) | $17.10 | $16.94 | 8.20 K | $13.47 B |
| 02/02/2026 | $17.01 | $17.06 (0.29%) | $17.08 | $16.96 | 6.60 K | $13.56 B |
| 01/30/2026 | $17.07 | $17.03 (-0.23%) | $17.07 | $16.90 | 10.44 K | $13.54 B |
| 01/29/2026 | $17.10 | $17.09 (-0.06%) | $17.11 | $17.00 | 2.43 K | $13.59 B |
| 01/28/2026 | $17.18 | $17.03 (-0.87%) | $17.23 | $17.01 | 17.10 K | $13.54 B |
| 01/27/2026 | $17.14 | $17.14 (0%) | $17.15 | $17.05 | 6.44 K | $13.63 B |
| 01/26/2026 | $16.98 | $17.10 (0.71%) | $17.12 | $16.90 | 19.32 K | $13.59 B |
| 01/23/2026 | $17.10 | $17.03 (-0.41%) | $17.12 | $16.95 | 11.71 K | $13.54 B |
| 01/22/2026 | $16.96 | $17.10 (0.83%) | $17.17 | $16.83 | 22.64 K | $13.59 B |
| 01/21/2026 | $16.81 | $16.82 (0.06%) | $17.19 | $16.64 | 15.50 K | $13.37 B |
| 01/20/2026 | $17.01 | $16.79 (-1.29%) | $17.05 | $16.72 | 30.14 K | $13.35 B |
| 01/16/2026 | $16.97 | $17.04 (0.41%) | $17.15 | $16.93 | 5.25 K | $13.55 B |
| 01/15/2026 | $17.17 | $17.08 (-0.52%) | $17.17 | $16.91 | 9.10 K | $13.58 B |
| 01/14/2026 | $16.99 | $17.07 (0.47%) | $17.17 | $16.75 | 53.72 K | $13.57 B |
| 01/13/2026 | $16.83 | $16.93 (0.59%) | $17.18 | $16.76 | 18.10 K | $13.46 B |
| 01/12/2026 | $16.85 | $16.73 (-0.71%) | $17.03 | $16.65 | 15.00 K | $13.30 B |
| 01/09/2026 | $16.85 | $16.82 (-0.18%) | $16.85 | $16.68 | 13.42 K | $13.37 B |
| 01/08/2026 | $16.79 | $16.82 (0.18%) | $17.10 | $16.79 | 12.71 K | $13.37 B |
| 01/07/2026 | $16.76 | $16.79 (0.18%) | $16.90 | $16.75 | 11.60 K | $13.35 B |
| 01/06/2026 | $16.76 | $16.72 (-0.24%) | $16.76 | $16.62 | 9.70 K | $13.29 B |
| 01/05/2026 | $16.80 | $16.74 (-0.36%) | $17.19 | $16.74 | 21.90 K | $13.31 B |
| 01/02/2026 | $16.64 | $16.73 (0.54%) | $16.75 | $16.62 | 6.60 K | $13.30 B |
| 12/31/2025 | $16.66 | $16.53 (-0.78%) | $16.75 | $16.53 | 48.61 K | $13.14 B |
| 12/30/2025 | $16.67 | $16.66 (-0.06%) | $16.80 | $16.56 | 38.50 K | $13.24 B |
| 12/29/2025 | $16.70 | $16.70 (0%) | $16.77 | $16.65 | 35.40 K | $13.28 B |
| 12/26/2025 | $16.76 | $16.76 (0%) | $16.80 | $16.63 | 15.90 K | $13.32 B |
| 12/24/2025 | $16.82 | $16.78 (-0.24%) | $16.83 | $16.69 | 17.54 K | $13.34 B |
| 12/23/2025 | $16.73 | $16.77 (0.24%) | $16.85 | $16.71 | 13.70 K | $13.33 B |
| 12/22/2025 | $16.92 | $16.74 (-1.06%) | $16.92 | $16.74 | 30.71 K | $13.31 B |
| 12/19/2025 | $16.92 | $16.86 (-0.35%) | $16.97 | $16.81 | 19.10 K | $13.40 B |
| 12/18/2025 | $16.82 | $16.92 (0.59%) | $16.96 | $16.62 | 42.00 K | $13.45 B |
| 12/17/2025 | $16.97 | $16.88 (-0.53%) | $16.97 | $16.80 | 17.24 K | $13.42 B |
| 12/16/2025 | $16.87 | $16.95 (0.47%) | $16.97 | $16.82 | 9.70 K | $13.47 B |
| 12/15/2025 | $17.29 | $17.25 (-0.23%) | $17.29 | $17.18 | 8.02 K | $13.71 B |
| 12/12/2025 | $17.26 | $17.20 (-0.35%) | $17.38 | $17.12 | 15.41 K | $13.67 B |
| 12/11/2025 | $17.25 | $17.36 (0.64%) | $17.47 | $17.25 | 11.10 K | $13.80 B |
| 12/10/2025 | $17.36 | $17.24 (-0.69%) | $17.36 | $17.21 | 9.10 K | $13.71 B |
| 12/09/2025 | $17.24 | $17.25 (0.06%) | $17.31 | $17.13 | 17.80 K | $13.71 B |
| 12/08/2025 | $17.11 | $17.21 (0.58%) | $17.28 | $17.09 | 8.02 K | $13.68 B |
| 12/05/2025 | $17.36 | $17.17 (-1.09%) | $17.41 | $17.04 | 63.70 K | $13.65 B |
| 12/04/2025 | $17.55 | $17.40 (-0.85%) | $17.55 | $17.31 | 6.90 K | $13.83 B |
| 12/03/2025 | $17.23 | $17.45 (1.28%) | $17.45 | $17.20 | 4.23 K | $13.87 B |
| 12/02/2025 | $17.18 | $17.30 (0.7%) | $17.45 | $17.18 | 4.54 K | $13.75 B |
| 12/01/2025 | $17.13 | $17.27 (0.82%) | $17.49 | $17.10 | 15.84 K | $13.73 B |
| 11/28/2025 | $17.35 | $17.15 (-1.15%) | $17.50 | $17.08 | 39.50 K | $13.63 B |
| 11/26/2025 | $17.49 | $17.50 (0.06%) | $17.58 | $17.43 | 2.80 K | $13.91 B |
| 11/25/2025 | $17.40 | $17.45 (0.29%) | $17.47 | $17.35 | 10.60 K | $13.87 B |
| 11/24/2025 | $17.16 | $17.31 (0.87%) | $17.40 | $17.16 | 8.30 K | $13.76 B |
| 11/21/2025 | $17.09 | $17.14 (0.29%) | $17.32 | $17.06 | 10.91 K | $13.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
