• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Bio-Rad Laboratories, Inc. (BIO) Charts

Bio-Rad Laboratories, Inc. (BIO) Charts

NYSE Currency in USD Disclaimer

Stock Price

$332.70

$7.12

(2.19%)

Day's range
$323.23
Day's range
$334.71
  • 5 DAY PERFORMANCE

    +6.24%
  • 1 MONTH PERFORMANCE

    -0.71%
  • 3 MONTH PERFORMANCE

    +5.64%
  • 6 MONTH PERFORMANCE

    +14.63%
  • YEAR-TO-DATE PERFORMANCE

    +3.04%
  • 1 YEAR PERFORMANCE

    +7.36%

Bio-Rad Laboratories, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $324.30 $332.91   (2.65%) $334.71 $323.23 143,939 $9.30 B
11/21/2024 $323.03 $325.58   (0.79%) $326.45 $320.32 159,600 $9.10 B
11/20/2024 $319.84 $323.69   (1.2%) $331.00 $319.60 276,632 $9.05 B
11/19/2024 $310.02 $320.66   (3.43%) $321.46 $310.02 235,247 $8.96 B
11/18/2024 $317.63 $313.15   (-1.41%) $318.38 $306.42 312,000 $8.75 B
11/15/2024 $349.07 $320.31   (-8.24%) $349.07 $319.25 286,600 $8.95 B
11/14/2024 $360.83 $350.23   (-2.94%) $361.41 $348.60 148,115 $9.79 B
11/13/2024 $363.36 $363.20   (-0.04%) $366.00 $358.55 132,336 $10.15 B
11/12/2024 $365.71 $364.53   (-0.32%) $371.84 $363.22 212,246 $10.19 B
11/11/2024 $370.17 $365.95   (-1.14%) $371.84 $363.05 173,346 $10.23 B
11/08/2024 $371.17 $369.25   (-0.52%) $372.40 $368.37 149,609 $10.44 B
11/07/2024 $375.48 $372.87   (-0.7%) $377.46 $369.91 155,520 $10.55 B
11/06/2024 $377.45 $372.93   (-1.2%) $387.99 $359.61 215,400 $10.55 B
11/05/2024 $363.14 $374.28   (3.07%) $376.38 $361.13 189,112 $10.59 B
11/04/2024 $367.06 $368.92   (0.51%) $372.10 $365.13 202,100 $10.44 B
11/01/2024 $362.90 $368.42   (1.52%) $372.27 $357.30 284,333 $10.42 B
10/31/2024 $348.47 $358.19   (2.79%) $359.22 $340.00 407,200 $10.13 B
10/30/2024 $331.60 $330.58   (-0.31%) $337.85 $328.17 222,000 $9.35 B
10/29/2024 $327.60 $331.64   (1.23%) $332.76 $325.66 220,730 $9.38 B
10/28/2024 $323.50 $328.59   (1.57%) $329.34 $319.75 178,000 $9.29 B
10/25/2024 $328.51 $320.23   (-2.52%) $330.40 $319.57 197,900 $9.09 B
10/24/2024 $335.21 $328.08   (-2.13%) $336.01 $327.65 171,800 $9.32 B
10/23/2024 $341.85 $335.08   (-1.98%) $341.85 $332.91 164,427 $9.51 B
10/22/2024 $339.89 $339.84   (-0.01%) $341.41 $335.22 156,022 $9.65 B
10/21/2024 $343.76 $343.12   (-0.19%) $344.70 $340.27 134,231 $9.74 B
10/18/2024 $343.95 $346.37   (0.7%) $347.13 $338.84 191,000 $9.84 B
10/17/2024 $345.00 $343.98   (-0.3%) $350.53 $339.15 241,600 $9.77 B
10/16/2024 $340.99 $329.79   (-3.28%) $340.99 $329.08 204,649 $9.36 B
10/15/2024 $342.36 $342.16   (-0.06%) $346.09 $340.74 133,313 $9.72 B
10/14/2024 $336.91 $341.06   (1.23%) $342.64 $334.36 151,904 $9.68 B
10/11/2024 $334.07 $336.92   (0.85%) $339.99 $334.07 157,405 $9.57 B
10/10/2024 $336.23 $333.40   (-0.84%) $337.75 $330.93 185,018 $9.47 B
10/09/2024 $339.04 $338.61   (-0.13%) $339.04 $334.87 177,538 $9.61 B
10/08/2024 $339.43 $339.22   (-0.06%) $344.16 $336.64 137,021 $9.63 B
10/07/2024 $340.71 $341.02   (0.09%) $343.86 $335.78 178,525 $9.68 B
10/04/2024 $338.57 $343.70   (1.52%) $343.86 $332.46 211,300 $9.76 B
10/03/2024 $339.47 $337.09   (-0.7%) $340.98 $333.11 201,939 $9.57 B
10/02/2024 $335.68 $342.62   (2.07%) $343.97 $333.26 267,414 $9.73 B
10/01/2024 $338.55 $337.69   (-0.25%) $339.45 $330.49 207,723 $9.59 B
09/30/2024 $330.90 $334.58   (1.11%) $335.48 $328.64 162,100 $9.50 B
09/27/2024 $333.46 $331.77   (-0.51%) $337.00 $331.27 141,700 $9.42 B
09/26/2024 $319.32 $332.10   (4%) $332.10 $319.32 209,800 $9.43 B
09/25/2024 $329.51 $315.55   (-4.24%) $329.96 $315.31 174,800 $8.96 B
09/24/2024 $328.20 $327.89   (-0.09%) $331.09 $324.85 235,300 $9.31 B
09/23/2024 $330.70 $326.60   (-1.24%) $331.55 $322.39 252,200 $9.27 B
09/20/2024 $343.60 $330.01   (-3.96%) $343.60 $325.88 5.79 M $9.37 B
09/19/2024 $345.56 $344.60   (-0.28%) $347.70 $341.99 264,504 $9.78 B
09/18/2024 $335.10 $340.45   (1.6%) $345.68 $331.72 284,300 $9.67 B
09/17/2024 $332.01 $333.66   (0.5%) $340.57 $330.16 244,117 $9.47 B
09/16/2024 $329.55 $330.26   (0.22%) $333.60 $325.50 199,300 $9.38 B
09/13/2024 $323.61 $326.22   (0.81%) $326.26 $319.47 182,417 $9.26 B
09/12/2024 $318.32 $321.93   (1.13%) $322.22 $311.04 147,800 $9.14 B
09/11/2024 $322.18 $319.20   (-0.92%) $322.71 $314.48 210,700 $9.06 B
09/10/2024 $322.51 $324.21   (0.53%) $328.32 $319.01 209,343 $9.21 B
09/09/2024 $331.37 $323.09   (-2.5%) $332.04 $319.31 485,200 $9.17 B
09/06/2024 $333.54 $329.75   (-1.14%) $337.50 $327.48 133,048 $9.36 B
09/05/2024 $330.17 $333.28   (0.94%) $334.91 $327.76 156,541 $9.46 B
09/04/2024 $331.11 $330.91   (-0.06%) $334.38 $326.40 234,551 $9.40 B
09/03/2024 $333.52 $334.31   (0.24%) $338.79 $330.37 410,900 $9.49 B
08/30/2024 $334.90 $337.32   (0.72%) $338.00 $332.28 205,414 $9.58 B
08/29/2024 $330.41 $333.71   (1%) $334.86 $327.79 173,008 $9.48 B
08/28/2024 $318.25 $328.75   (3.3%) $331.11 $318.25 244,627 $9.33 B
08/27/2024 $315.00 $319.37   (1.39%) $320.58 $311.11 171,321 $9.07 B
08/26/2024 $315.27 $313.42   (-0.59%) $316.93 $312.50 118,100 $8.90 B
08/23/2024 $311.26 $314.94   (1.18%) $318.79 $309.21 184,108 $8.94 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.