-
5 DAY PERFORMANCE
+1.39% -
1 MONTH PERFORMANCE
+9.53% -
3 MONTH PERFORMANCE
+17.21% -
6 MONTH PERFORMANCE
+33.45% -
YEAR-TO-DATE PERFORMANCE
+15.68% -
1 YEAR PERFORMANCE
+23.35%
Bio-Rad Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $375.48 | $372.87 (-0.7%) | $377.46 | $369.91 | 155,520 | $10.56 B |
| 11/06/2024 | $377.45 | $372.93 (-1.2%) | $387.99 | $359.61 | 215,400 | $10.55 B |
| 11/05/2024 | $363.14 | $374.28 (3.07%) | $376.38 | $361.13 | 189,112 | $10.59 B |
| 11/04/2024 | $367.06 | $368.92 (0.51%) | $372.10 | $365.13 | 202,100 | $10.44 B |
| 11/01/2024 | $362.90 | $368.42 (1.52%) | $372.27 | $357.30 | 284,333 | $10.42 B |
| 10/31/2024 | $348.47 | $358.19 (2.79%) | $359.22 | $340.00 | 407,200 | $10.13 B |
| 10/30/2024 | $331.60 | $330.58 (-0.31%) | $337.85 | $328.17 | 222,000 | $9.35 B |
| 10/29/2024 | $327.60 | $331.64 (1.23%) | $332.76 | $325.66 | 220,730 | $9.38 B |
| 10/28/2024 | $323.50 | $328.59 (1.57%) | $329.34 | $319.75 | 178,000 | $9.29 B |
| 10/25/2024 | $328.51 | $320.23 (-2.52%) | $330.40 | $319.57 | 197,900 | $9.09 B |
| 10/24/2024 | $335.21 | $328.08 (-2.13%) | $336.01 | $327.65 | 171,800 | $9.32 B |
| 10/23/2024 | $341.85 | $335.08 (-1.98%) | $341.85 | $332.91 | 164,427 | $9.51 B |
| 10/22/2024 | $339.89 | $339.84 (-0.01%) | $341.41 | $335.22 | 156,022 | $9.65 B |
| 10/21/2024 | $343.76 | $343.12 (-0.19%) | $344.70 | $340.27 | 134,231 | $9.74 B |
| 10/18/2024 | $343.95 | $346.37 (0.7%) | $347.13 | $338.84 | 191,000 | $9.84 B |
| 10/17/2024 | $345.00 | $343.98 (-0.3%) | $350.53 | $339.15 | 241,600 | $9.77 B |
| 10/16/2024 | $340.99 | $329.79 (-3.28%) | $340.99 | $329.08 | 204,649 | $9.36 B |
| 10/15/2024 | $342.36 | $342.16 (-0.06%) | $346.09 | $340.74 | 133,313 | $9.72 B |
| 10/14/2024 | $336.91 | $341.06 (1.23%) | $342.64 | $334.36 | 151,904 | $9.68 B |
| 10/11/2024 | $334.07 | $336.92 (0.85%) | $339.99 | $334.07 | 157,405 | $9.57 B |
| 10/10/2024 | $336.23 | $333.40 (-0.84%) | $337.75 | $330.93 | 185,018 | $9.47 B |
| 10/09/2024 | $339.04 | $338.61 (-0.13%) | $339.04 | $334.87 | 177,538 | $9.61 B |
| 10/08/2024 | $339.43 | $339.22 (-0.06%) | $344.16 | $336.64 | 137,021 | $9.63 B |
| 10/07/2024 | $340.71 | $341.02 (0.09%) | $343.86 | $335.78 | 178,525 | $9.68 B |
| 10/04/2024 | $338.57 | $343.70 (1.52%) | $343.86 | $332.46 | 211,300 | $9.76 B |
| 10/03/2024 | $339.47 | $337.09 (-0.7%) | $340.98 | $333.11 | 201,939 | $9.57 B |
| 10/02/2024 | $335.68 | $342.62 (2.07%) | $343.97 | $333.26 | 267,414 | $9.73 B |
| 10/01/2024 | $338.55 | $337.69 (-0.25%) | $339.45 | $330.49 | 207,723 | $9.59 B |
| 09/30/2024 | $330.90 | $334.58 (1.11%) | $335.48 | $328.64 | 162,100 | $9.50 B |
| 09/27/2024 | $333.46 | $331.77 (-0.51%) | $337.00 | $331.27 | 141,700 | $9.42 B |
| 09/26/2024 | $319.32 | $332.10 (4%) | $332.10 | $319.32 | 209,800 | $9.43 B |
| 09/25/2024 | $329.51 | $315.55 (-4.24%) | $329.96 | $315.31 | 174,800 | $8.96 B |
| 09/24/2024 | $328.20 | $327.89 (-0.09%) | $331.09 | $324.85 | 235,300 | $9.31 B |
| 09/23/2024 | $330.70 | $326.60 (-1.24%) | $331.55 | $322.39 | 252,200 | $9.27 B |
| 09/20/2024 | $343.60 | $330.01 (-3.96%) | $343.60 | $325.88 | 5.79 M | $9.37 B |
| 09/19/2024 | $345.56 | $344.60 (-0.28%) | $347.70 | $341.99 | 264,504 | $9.78 B |
| 09/18/2024 | $335.10 | $340.45 (1.6%) | $345.68 | $331.72 | 284,300 | $9.67 B |
| 09/17/2024 | $332.01 | $333.66 (0.5%) | $340.57 | $330.16 | 244,117 | $9.47 B |
| 09/16/2024 | $329.55 | $330.26 (0.22%) | $333.60 | $325.50 | 199,300 | $9.38 B |
| 09/13/2024 | $323.61 | $326.22 (0.81%) | $326.26 | $319.47 | 182,417 | $9.26 B |
| 09/12/2024 | $318.32 | $321.93 (1.13%) | $322.22 | $311.04 | 147,800 | $9.14 B |
| 09/11/2024 | $322.18 | $319.20 (-0.92%) | $322.71 | $314.48 | 210,700 | $9.06 B |
| 09/10/2024 | $322.51 | $324.21 (0.53%) | $328.32 | $319.01 | 209,343 | $9.21 B |
| 09/09/2024 | $331.37 | $323.09 (-2.5%) | $332.04 | $319.31 | 485,200 | $9.17 B |
| 09/06/2024 | $333.54 | $329.75 (-1.14%) | $337.50 | $327.48 | 133,048 | $9.36 B |
| 09/05/2024 | $330.17 | $333.28 (0.94%) | $334.91 | $327.76 | 156,541 | $9.46 B |
| 09/04/2024 | $331.11 | $330.91 (-0.06%) | $334.38 | $326.40 | 234,551 | $9.40 B |
| 09/03/2024 | $333.52 | $334.31 (0.24%) | $338.79 | $330.37 | 410,900 | $9.49 B |
| 08/30/2024 | $334.90 | $337.32 (0.72%) | $338.00 | $332.28 | 205,414 | $9.58 B |
| 08/29/2024 | $330.41 | $333.71 (1%) | $334.86 | $327.79 | 173,008 | $9.48 B |
| 08/28/2024 | $318.25 | $328.75 (3.3%) | $331.11 | $318.25 | 244,627 | $9.33 B |
| 08/27/2024 | $315.00 | $319.37 (1.39%) | $320.58 | $311.11 | 171,321 | $9.07 B |
| 08/26/2024 | $315.27 | $313.42 (-0.59%) | $316.93 | $312.50 | 118,100 | $8.90 B |
| 08/23/2024 | $311.26 | $314.94 (1.18%) | $318.79 | $309.21 | 184,108 | $8.94 B |
| 08/22/2024 | $318.04 | $310.03 (-2.52%) | $318.04 | $309.12 | 176,721 | $8.80 B |
| 08/21/2024 | $319.98 | $316.23 (-1.17%) | $320.54 | $316.07 | 161,100 | $8.98 B |
| 08/20/2024 | $327.89 | $318.69 (-2.81%) | $327.89 | $318.69 | 293,400 | $9.05 B |
| 08/19/2024 | $325.70 | $326.33 (0.19%) | $327.65 | $321.49 | 176,300 | $9.27 B |
| 08/16/2024 | $325.59 | $325.58 (-0%) | $328.10 | $321.54 | 372,900 | $9.24 B |
| 08/15/2024 | $322.24 | $325.62 (1.05%) | $328.66 | $319.10 | 178,000 | $9.25 B |
| 08/14/2024 | $325.57 | $320.45 (-1.57%) | $325.94 | $318.70 | 123,903 | $9.10 B |
| 08/13/2024 | $319.79 | $326.00 (1.94%) | $328.48 | $319.45 | 166,200 | $9.26 B |
| 08/12/2024 | $325.06 | $318.41 (-2.05%) | $325.06 | $313.16 | 229,502 | $9.04 B |
| 08/09/2024 | $327.68 | $325.29 (-0.73%) | $328.44 | $322.25 | 172,218 | $9.24 B |
| 08/08/2024 | $318.60 | $328.36 (3.06%) | $330.88 | $318.10 | 240,800 | $9.32 B |
| 08/07/2024 | $329.39 | $318.69 (-3.25%) | $329.80 | $318.31 | 163,822 | $9.05 B |