Bio-Rad Laboratories, Inc. (BIO) Charts

$278.81

south_east
-$6.83 (-2.39%)
Day's range
$276.5
Day's range
$287.82

5 DAY PERFORMANCE

+0.60%

1 MONTH PERFORMANCE

-21.21%

3 MONTH PERFORMANCE

-14.37%

6 MONTH PERFORMANCE

-11.83%

YEAR-TO-DATE PERFORMANCE

-15.13%

1 YEAR PERFORMANCE

-17.67%

Bio-Rad Laboratories, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $283.57 $278.80 (-1.68%) $287.82 $276.50 209,289 $7.79 B
02/20/2025 $286.68 $285.63 (-0.37%) $289.96 $284.15 390,841 $8.00 B
02/19/2025 $283.20 $283.73 (0.19%) $286.84 $281.54 401,100 $7.94 B
02/18/2025 $275.50 $283.21 (2.8%) $284.99 $275.50 496,000 $7.93 B
02/14/2025 $301.98 $277.16 (-8.22%) $301.98 $273.67 1.07 M $7.76 B
02/13/2025 $314.64 $306.36 (-2.63%) $315.00 $300.64 375,700 $8.58 B
02/12/2025 $310.70 $312.36 (0.53%) $313.74 $306.45 231,600 $8.75 B
02/11/2025 $324.20 $314.73 (-2.92%) $326.35 $314.14 155,100 $8.81 B
02/10/2025 $341.78 $327.07 (-4.3%) $341.78 $323.59 254,100 $9.16 B
02/07/2025 $345.70 $342.13 (-1.03%) $345.70 $336.30 231,300 $9.56 B
02/06/2025 $350.00 $345.41 (-1.31%) $350.00 $339.64 118,700 $9.65 B
02/05/2025 $346.03 $350.94 (1.42%) $351.02 $346.03 113,400 $9.81 B
02/04/2025 $354.88 $346.03 (-2.49%) $354.88 $342.76 174,237 $9.67 B
02/03/2025 $353.25 $353.11 (-0.04%) $358.40 $352.42 168,000 $9.87 B
01/31/2025 $361.26 $360.88 (-0.11%) $363.96 $356.66 162,710 $10.09 B
01/30/2025 $360.23 $358.86 (-0.38%) $368.65 $355.39 180,319 $10.03 B
01/29/2025 $362.67 $355.97 (-1.85%) $362.67 $351.36 140,528 $9.95 B
01/28/2025 $368.95 $367.00 (-0.53%) $373.69 $365.53 200,372 $10.26 B
01/27/2025 $356.83 $358.87 (0.57%) $360.07 $352.84 154,800 $10.03 B
01/24/2025 $353.42 $354.79 (0.39%) $357.61 $350.69 121,800 $9.92 B
01/23/2025 $359.03 $352.48 (-1.82%) $362.78 $343.66 217,010 $9.85 B
01/22/2025 $353.29 $360.54 (2.05%) $360.93 $351.63 153,113 $10.08 B
01/21/2025 $344.51 $353.86 (2.71%) $354.73 $342.96 144,400 $9.89 B
01/17/2025 $341.77 $342.41 (0.19%) $345.76 $341.38 124,300 $9.57 B
01/16/2025 $341.79 $344.47 (0.78%) $345.49 $335.60 147,300 $9.63 B
01/15/2025 $344.63 $341.79 (-0.82%) $350.82 $334.57 247,200 $9.55 B
01/14/2025 $351.70 $342.23 (-2.69%) $355.05 $336.67 206,300 $9.56 B
01/13/2025 $342.34 $351.70 (2.73%) $352.80 $342.34 121,500 $9.83 B
01/10/2025 $335.63 $341.75 (1.82%) $344.37 $335.42 132,700 $9.55 B
01/08/2025 $339.32 $344.38 (1.49%) $347.11 $337.37 139,020 $9.63 B
01/07/2025 $344.48 $343.99 (-0.14%) $351.96 $340.72 116,725 $9.61 B
01/06/2025 $331.44 $343.47 (3.63%) $346.87 $331.44 174,500 $9.60 B
01/03/2025 $326.78 $330.75 (1.21%) $335.06 $324.22 111,502 $9.24 B
01/02/2025 $330.19 $326.16 (-1.22%) $335.79 $324.56 108,632 $9.12 B
12/31/2024 $329.39 $328.51 (-0.27%) $329.39 $325.75 103,813 $9.18 B
12/30/2024 $328.00 $326.34 (-0.51%) $328.74 $323.05 101,317 $9.12 B
12/27/2024 $329.59 $330.87 (0.39%) $332.13 $326.56 77,926 $9.25 B
12/26/2024 $328.35 $331.39 (0.93%) $332.34 $328.35 86,200 $9.26 B
12/24/2024 $329.95 $330.53 (0.18%) $330.53 $323.56 40,545 $9.24 B
12/23/2024 $325.44 $328.36 (0.9%) $328.89 $323.70 103,000 $9.18 B
12/20/2024 $325.72 $327.47 (0.54%) $334.10 $325.72 691,300 $9.15 B
12/19/2024 $322.99 $325.94 (0.91%) $330.44 $318.27 182,500 $9.11 B
12/18/2024 $337.54 $323.94 (-4.03%) $338.58 $322.62 171,900 $9.05 B
12/17/2024 $342.98 $337.85 (-1.5%) $351.08 $337.16 226,500 $9.44 B
12/16/2024 $333.60 $342.95 (2.8%) $344.59 $333.60 221,122 $9.59 B
12/13/2024 $340.54 $336.28 (-1.25%) $340.54 $329.08 160,800 $9.40 B
12/12/2024 $337.76 $340.01 (0.67%) $342.49 $337.30 106,449 $9.50 B
12/11/2024 $341.26 $341.51 (0.07%) $343.09 $337.72 159,822 $9.54 B
12/10/2024 $348.13 $339.87 (-2.37%) $348.13 $338.59 171,925 $9.50 B
12/09/2024 $324.83 $345.60 (6.39%) $347.80 $324.83 228,412 $9.66 B
12/06/2024 $324.41 $325.50 (0.34%) $329.93 $320.37 151,300 $9.10 B
12/05/2024 $337.49 $322.36 (-4.48%) $337.49 $321.42 145,000 $9.01 B
12/04/2024 $328.50 $338.44 (3.03%) $340.62 $325.44 332,700 $9.46 B
12/03/2024 $337.62 $332.28 (-1.58%) $337.62 $329.99 112,327 $9.29 B
12/02/2024 $337.49 $338.77 (0.38%) $341.08 $335.82 124,522 $9.47 B
11/29/2024 $340.18 $340.53 (0.1%) $342.29 $337.99 78,237 $9.52 B
11/27/2024 $341.75 $338.48 (-0.96%) $345.49 $336.77 127,600 $9.46 B
11/26/2024 $337.60 $337.73 (0.04%) $339.21 $326.66 167,708 $9.44 B
11/25/2024 $334.98 $336.09 (0.33%) $343.66 $333.05 330,701 $9.39 B
11/22/2024 $324.30 $332.91 (2.65%) $334.71 $321.62 184,506 $9.30 B
11/21/2024 $323.03 $325.58 (0.79%) $326.45 $320.32 159,600 $9.10 B