Bill.com Holdings, Inc. (BILL) Charts

NYSE Currency in USD Disclaimer

$87.04

south_east -$2.41 (-2.69%)
Day's range
$87.04
Day's range
$88.83

5 DAY PERFORMANCE

-2.77%

1 MONTH PERFORMANCE

-6.26%

3 MONTH PERFORMANCE

+64.26%

6 MONTH PERFORMANCE

+76.70%

YEAR-TO-DATE PERFORMANCE

+6.68%

1 YEAR PERFORMANCE

+4.14%

Bill.com Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $88.39 $87.04 (-1.53%) $88.83 $87.04 1.48 M $9.20 B
12/23/2024 $89.61 $89.45 (-0.18%) $90.82 $87.94 2.10 M $9.45 B
12/20/2024 $87.56 $89.52 (2.24%) $92.14 $87.25 15.94 M $9.46 B
12/19/2024 $89.10 $88.44 (-0.74%) $90.74 $87.22 6.54 M $9.35 B
12/18/2024 $89.71 $83.69 (-6.71%) $89.71 $82.55 1.77 M $8.84 B
12/17/2024 $87.58 $87.46 (-0.14%) $88.04 $86.07 1.21 M $9.24 B
12/16/2024 $87.79 $87.97 (0.21%) $88.60 $86.38 1.13 M $9.30 B
12/13/2024 $91.61 $87.84 (-4.12%) $91.61 $87.50 1.19 M $9.28 B
12/12/2024 $88.73 $89.81 (1.22%) $90.49 $88.50 1.19 M $9.49 B
12/11/2024 $89.90 $89.91 (0.01%) $90.86 $88.90 1.56 M $9.50 B
12/10/2024 $92.78 $89.66 (-3.36%) $93.29 $88.46 2.31 M $9.47 B
12/09/2024 $96.28 $92.46 (-3.97%) $97.41 $92.32 2.19 M $9.77 B
12/06/2024 $95.47 $97.41 (2.03%) $97.86 $94.90 2.25 M $10.29 B
12/05/2024 $92.72 $95.47 (2.97%) $97.21 $92.60 4.46 M $10.09 B
12/04/2024 $88.35 $92.56 (4.77%) $92.61 $87.89 9.75 M $9.78 B
12/03/2024 $87.33 $88.48 (1.32%) $90.26 $87.17 3.22 M $9.35 B
12/02/2024 $89.28 $89.52 (0.27%) $90.74 $88.59 1.59 M $9.46 B
11/29/2024 $89.99 $90.22 (0.26%) $90.85 $89.32 882,900 $9.53 B
11/27/2024 $93.24 $89.77 (-3.72%) $93.48 $89.70 1.29 M $9.49 B
11/26/2024 $93.33 $92.85 (-0.51%) $93.76 $92.35 1.40 M $9.81 B
11/25/2024 $92.52 $93.76 (1.34%) $94.28 $92.23 2.19 M $9.91 B
11/22/2024 $90.82 $91.51 (0.76%) $92.16 $90.55 1.44 M $9.67 B
11/21/2024 $88.54 $89.98 (1.63%) $90.48 $87.66 1.63 M $9.51 B
11/20/2024 $86.24 $87.86 (1.88%) $88.06 $86.24 1.36 M $9.28 B
11/19/2024 $83.22 $86.09 (3.45%) $86.14 $83.10 1.67 M $9.10 B
11/18/2024 $85.26 $84.64 (-0.73%) $85.71 $83.91 1.57 M $8.94 B
11/15/2024 $85.51 $84.69 (-0.96%) $86.41 $82.96 2.64 M $8.95 B
11/14/2024 $89.88 $86.38 (-3.89%) $89.88 $86.35 1.90 M $9.13 B
11/13/2024 $89.44 $89.67 (0.26%) $91.19 $88.45 3.06 M $9.48 B
11/12/2024 $85.62 $89.01 (3.96%) $90.16 $85.05 4.15 M $9.41 B
11/11/2024 $77.98 $85.89 (10.14%) $86.04 $76.65 4.12 M $9.08 B
11/08/2024 $78.23 $77.31 (-1.18%) $78.90 $73.65 4.85 M $8.17 B
11/07/2024 $64.72 $65.90 (1.82%) $66.45 $64.41 2.73 M $6.96 B
11/06/2024 $61.53 $64.72 (5.18%) $64.75 $61.07 3.08 M $6.84 B
11/05/2024 $58.50 $59.30 (1.37%) $59.52 $57.03 1.57 M $6.27 B
11/04/2024 $57.81 $58.36 (0.95%) $59.47 $57.40 1.35 M $6.17 B
11/01/2024 $58.27 $58.26 (-0.02%) $59.77 $57.75 1.37 M $6.19 B
10/31/2024 $57.39 $58.36 (1.69%) $58.83 $57.16 1.49 M $6.20 B
10/30/2024 $56.31 $57.21 (1.6%) $57.67 $55.92 913,439 $6.08 B
10/29/2024 $56.75 $56.70 (-0.09%) $57.48 $56.09 636,623 $6.03 B
10/28/2024 $55.26 $56.69 (2.59%) $57.27 $55.01 1.35 M $6.03 B
10/25/2024 $55.46 $54.77 (-1.24%) $56.69 $54.73 668,300 $5.82 B
10/24/2024 $55.70 $55.10 (-1.08%) $56.28 $55.10 714,826 $5.86 B
10/23/2024 $56.35 $55.31 (-1.85%) $56.61 $54.80 949,665 $5.88 B
10/22/2024 $56.61 $56.25 (-0.64%) $57.12 $55.96 832,748 $5.98 B
10/21/2024 $57.50 $57.03 (-0.82%) $57.96 $56.32 1.02 M $6.06 B
10/18/2024 $56.34 $57.77 (2.54%) $58.75 $56.24 1.79 M $6.14 B
10/17/2024 $56.94 $56.67 (-0.47%) $57.18 $54.64 1.53 M $6.02 B
10/16/2024 $55.96 $55.52 (-0.79%) $56.08 $54.89 726,609 $5.90 B
10/15/2024 $55.90 $55.76 (-0.25%) $56.45 $55.23 848,017 $5.93 B
10/14/2024 $56.48 $55.92 (-0.99%) $56.48 $55.59 1.03 M $5.94 B
10/11/2024 $55.57 $55.82 (0.45%) $56.49 $55.51 1.09 M $5.93 B
10/10/2024 $53.99 $55.80 (3.35%) $57.07 $53.57 1.60 M $5.93 B
10/09/2024 $54.24 $54.73 (0.9%) $55.37 $53.91 1.29 M $5.82 B
10/08/2024 $54.00 $53.90 (-0.19%) $54.29 $53.51 1.20 M $5.73 B
10/07/2024 $55.02 $53.92 (-2%) $55.06 $53.38 1.20 M $5.73 B
10/04/2024 $53.28 $55.51 (4.19%) $55.80 $52.82 1.83 M $5.90 B
10/03/2024 $50.72 $52.30 (3.12%) $52.64 $50.72 805,009 $5.56 B
10/02/2024 $51.10 $51.40 (0.59%) $51.55 $50.63 927,900 $5.46 B
10/01/2024 $52.48 $51.25 (-2.34%) $52.93 $50.83 1.20 M $5.45 B
09/30/2024 $52.48 $52.76 (0.53%) $54.31 $52.25 904,169 $5.61 B
09/27/2024 $53.50 $53.18 (-0.6%) $54.83 $52.75 1.44 M $5.65 B
09/26/2024 $52.90 $52.99 (0.17%) $53.34 $52.08 1.72 M $5.63 B