• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Bill.com Holdings, Inc. (BILL) Charts

Bill.com Holdings, Inc. (BILL) Charts

NYSE Currency in USD Disclaimer

Stock Price

$89.98

$2.12

(2.41%)

Day's range
$87.72
Day's range
$90.48
  • 5 DAY PERFORMANCE

    +6.25%
  • 1 MONTH PERFORMANCE

    +57.78%
  • 3 MONTH PERFORMANCE

    +74.82%
  • 6 MONTH PERFORMANCE

    +58.98%
  • YEAR-TO-DATE PERFORMANCE

    +10.28%
  • 1 YEAR PERFORMANCE

    +43.17%

Bill.com Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $88.54 $89.98   (1.63%) $90.48 $87.66 1.63 M $9.51 B
11/20/2024 $86.24 $87.86   (1.88%) $88.06 $86.24 1.36 M $9.28 B
11/19/2024 $83.22 $86.09   (3.45%) $86.14 $83.10 1.67 M $9.10 B
11/18/2024 $85.26 $84.64   (-0.73%) $85.71 $83.91 1.57 M $8.94 B
11/15/2024 $85.51 $84.69   (-0.96%) $86.41 $82.96 2.64 M $8.95 B
11/14/2024 $89.88 $86.38   (-3.89%) $89.88 $86.35 1.90 M $9.13 B
11/13/2024 $89.44 $89.67   (0.26%) $91.19 $88.45 3.06 M $9.48 B
11/12/2024 $85.62 $89.01   (3.96%) $90.16 $85.05 4.15 M $9.41 B
11/11/2024 $77.98 $85.89   (10.14%) $86.04 $76.65 4.12 M $9.08 B
11/08/2024 $78.23 $77.31   (-1.18%) $78.90 $73.65 4.85 M $8.17 B
11/07/2024 $64.72 $65.90   (1.82%) $66.45 $64.41 2.73 M $6.96 B
11/06/2024 $61.53 $64.72   (5.18%) $64.75 $61.07 3.08 M $6.84 B
11/05/2024 $58.50 $59.30   (1.37%) $59.52 $57.03 1.57 M $6.27 B
11/04/2024 $57.81 $58.36   (0.95%) $59.47 $57.40 1.35 M $6.17 B
11/01/2024 $58.27 $58.26   (-0.02%) $59.77 $57.75 1.37 M $6.19 B
10/31/2024 $57.39 $58.36   (1.69%) $58.83 $57.16 1.49 M $6.20 B
10/30/2024 $56.31 $57.21   (1.6%) $57.67 $55.92 913,439 $6.08 B
10/29/2024 $56.75 $56.70   (-0.09%) $57.48 $56.09 636,623 $6.03 B
10/28/2024 $55.26 $56.69   (2.59%) $57.27 $55.01 1.35 M $6.03 B
10/25/2024 $55.46 $54.77   (-1.24%) $56.69 $54.73 668,300 $5.82 B
10/24/2024 $55.70 $55.10   (-1.08%) $56.28 $55.10 714,826 $5.86 B
10/23/2024 $56.35 $55.31   (-1.85%) $56.61 $54.80 949,665 $5.88 B
10/22/2024 $56.61 $56.25   (-0.64%) $57.12 $55.96 832,748 $5.98 B
10/21/2024 $57.50 $57.03   (-0.82%) $57.96 $56.32 1.02 M $6.06 B
10/18/2024 $56.34 $57.77   (2.54%) $58.75 $56.24 1.79 M $6.14 B
10/17/2024 $56.94 $56.67   (-0.47%) $57.18 $54.64 1.53 M $6.02 B
10/16/2024 $55.96 $55.52   (-0.79%) $56.08 $54.89 726,609 $5.90 B
10/15/2024 $55.90 $55.76   (-0.25%) $56.45 $55.23 848,017 $5.93 B
10/14/2024 $56.48 $55.92   (-0.99%) $56.48 $55.59 1.03 M $5.94 B
10/11/2024 $55.57 $55.82   (0.45%) $56.49 $55.51 1.09 M $5.93 B
10/10/2024 $53.99 $55.80   (3.35%) $57.07 $53.57 1.60 M $5.93 B
10/09/2024 $54.24 $54.73   (0.9%) $55.37 $53.91 1.29 M $5.82 B
10/08/2024 $54.00 $53.90   (-0.19%) $54.29 $53.51 1.20 M $5.73 B
10/07/2024 $55.02 $53.92   (-2%) $55.06 $53.38 1.20 M $5.73 B
10/04/2024 $53.28 $55.51   (4.19%) $55.80 $52.82 1.83 M $5.90 B
10/03/2024 $50.72 $52.30   (3.12%) $52.64 $50.72 805,009 $5.56 B
10/02/2024 $51.10 $51.40   (0.59%) $51.55 $50.63 927,900 $5.46 B
10/01/2024 $52.48 $51.25   (-2.34%) $52.93 $50.83 1.20 M $5.45 B
09/30/2024 $52.48 $52.76   (0.53%) $54.31 $52.25 904,169 $5.61 B
09/27/2024 $53.50 $53.18   (-0.6%) $54.83 $52.75 1.44 M $5.65 B
09/26/2024 $52.90 $52.99   (0.17%) $53.34 $52.08 1.72 M $5.63 B
09/25/2024 $52.55 $52.17   (-0.72%) $53.51 $51.28 1.58 M $5.55 B
09/24/2024 $53.34 $52.89   (-0.84%) $54.02 $52.57 915,310 $5.62 B
09/23/2024 $54.69 $52.65   (-3.73%) $54.69 $52.46 1.19 M $5.60 B
09/20/2024 $54.52 $54.26   (-0.48%) $54.87 $53.44 2.88 M $5.77 B
09/19/2024 $53.08 $54.76   (3.17%) $55.62 $52.97 2.88 M $5.82 B
09/18/2024 $50.62 $51.66   (2.05%) $53.25 $50.39 1.38 M $5.49 B
09/17/2024 $51.25 $50.62   (-1.23%) $52.00 $50.34 1.85 M $5.38 B
09/16/2024 $51.90 $50.75   (-2.22%) $52.43 $50.24 1.68 M $5.39 B
09/13/2024 $52.02 $51.91   (-0.21%) $53.59 $51.67 1.62 M $5.52 B
09/12/2024 $55.00 $51.84   (-5.75%) $55.42 $51.45 2.54 M $5.51 B
09/11/2024 $53.01 $52.24   (-1.45%) $53.32 $51.45 1.54 M $5.55 B
09/10/2024 $54.61 $53.34   (-2.33%) $54.79 $52.10 1.58 M $5.67 B
09/09/2024 $55.25 $53.94   (-2.37%) $55.99 $53.66 1.61 M $5.73 B
09/06/2024 $56.20 $55.06   (-2.03%) $56.76 $54.53 2.13 M $5.85 B
09/05/2024 $54.68 $56.02   (2.45%) $56.21 $54.34 1.89 M $5.95 B
09/04/2024 $52.40 $54.69   (4.37%) $55.28 $52.09 2.31 M $5.81 B
09/03/2024 $54.07 $52.75   (-2.44%) $54.55 $52.40 1.94 M $5.61 B
08/30/2024 $55.18 $54.56   (-1.12%) $55.87 $54.34 2.32 M $5.80 B
08/29/2024 $53.95 $54.98   (1.91%) $55.99 $53.88 2.75 M $5.84 B
08/28/2024 $53.01 $52.31   (-1.32%) $53.66 $52.02 2.14 M $5.56 B
08/27/2024 $51.37 $53.48   (4.11%) $53.75 $50.56 4.74 M $5.68 B
08/26/2024 $47.90 $49.77   (3.9%) $50.40 $47.87 4.02 M $5.29 B
08/23/2024 $51.78 $47.34   (-8.57%) $52.49 $45.61 6.75 M $5.03 B
08/22/2024 $51.82 $50.74   (-2.08%) $52.14 $50.53 3.16 M $5.39 B
08/21/2024 $50.76 $51.47   (1.4%) $51.62 $50.60 1.49 M $5.47 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.