5 DAY PERFORMANCE
+0.10%
Black Spade Acquisition III Co Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 106 | $232.30 M |
| 02/18/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 139 | $232.30 M |
| 02/17/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 130 | $232.30 M |
| 02/13/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 12.81 K | $231.61 M |
| 02/12/2026 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.92 | 668.93 K | $232.07 M |
| 02/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.92 | 16.40 K | $232.30 M |
| 02/10/2026 | $9.93 | $9.93 (0%) | $9.94 | $9.92 | 211.83 K | $233.45 M |
| 02/09/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 5.10 K | $232.99 M |
| 02/06/2026 | $9.93 | $9.93 (0%) | $9.97 | $9.92 | 27.23 K | $233.68 M |
| 02/05/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.92 | 251.40 K | $233.68 M |
| 02/04/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.12 K | $234.37 M |
| 02/03/2026 | $9.96 | $9.94 (-0.2%) | $9.96 | $9.94 | 1.05 M | $234.37 M |
| 02/02/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.60 K | $233.91 M |
| 01/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4.70 K | $233.91 M |
| 01/29/2026 | $9.98 | $9.98 (0%) | $10.02 | $9.92 | 21.34 K | $232.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
