5 DAY PERFORMANCE
+8.27%
1 MONTH PERFORMANCE
+15.74%
3 MONTH PERFORMANCE
-39.76%
6 MONTH PERFORMANCE
-43.86%
YEAR-TO-DATE PERFORMANCE
-74.40%
1 YEAR PERFORMANCE
-78.66%
Biohaven Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $9.70 | $9.55 (-1.55%) | $9.82 | $9.29 | 3.89 M | $1.01 B |
| 12/04/2025 | $9.20 | $9.61 (4.46%) | $9.68 | $8.98 | 3.31 M | $1.02 B |
| 12/03/2025 | $8.50 | $9.12 (7.29%) | $9.23 | $8.29 | 3.14 M | $965.03 M |
| 12/02/2025 | $9.34 | $8.83 (-5.46%) | $9.44 | $8.82 | 2.66 M | $934.35 M |
| 12/01/2025 | $9.89 | $9.32 (-5.76%) | $9.89 | $9.31 | 2.48 M | $986.20 M |
| 11/28/2025 | $9.66 | $10.03 (3.83%) | $10.18 | $9.56 | 1.75 M | $1.06 B |
| 11/26/2025 | $9.00 | $9.48 (5.33%) | $9.63 | $8.92 | 2.77 M | $1.00 B |
| 11/25/2025 | $9.59 | $9.41 (-1.88%) | $9.59 | $9.11 | 2.63 M | $995.72 M |
| 11/24/2025 | $9.75 | $9.68 (-0.72%) | $9.92 | $9.05 | 4.63 M | $1.02 B |
| 11/21/2025 | $9.64 | $9.69 (0.52%) | $10.04 | $9.30 | 3.38 M | $1.03 B |
| 11/20/2025 | $9.67 | $9.63 (-0.41%) | $10.28 | $9.53 | 5.04 M | $1.02 B |
| 11/19/2025 | $9.24 | $9.46 (2.38%) | $9.49 | $8.95 | 3.92 M | $1.00 B |
| 11/18/2025 | $8.25 | $9.45 (14.55%) | $9.70 | $8.23 | 7.21 M | $999.95 M |
| 11/17/2025 | $8.64 | $8.27 (-4.28%) | $8.79 | $7.99 | 4.13 M | $875.09 M |
| 11/14/2025 | $8.00 | $8.30 (3.75%) | $8.37 | $7.81 | 4.82 M | $878.26 M |
| 11/13/2025 | $7.84 | $8.08 (3.06%) | $8.54 | $7.78 | 7.96 M | $854.99 M |
| 11/12/2025 | $7.77 | $7.95 (2.32%) | $8.58 | $7.75 | 12.22 M | $841.23 M |
| 11/11/2025 | $7.73 | $8.52 (10.22%) | $8.77 | $7.48 | 5.87 M | $901.54 M |
| 11/10/2025 | $8.45 | $7.79 (-7.81%) | $8.51 | $7.65 | 4.23 M | $824.30 M |
| 11/07/2025 | $8.35 | $8.26 (-1.08%) | $8.50 | $7.63 | 6.36 M | $874.03 M |
| 11/06/2025 | $8.61 | $8.53 (-0.93%) | $9.05 | $8.15 | 8.64 M | $873.24 M |
| 11/05/2025 | $8.40 | $8.34 (-0.71%) | $9.64 | $7.80 | 34.61 M | $853.79 M |
| 11/04/2025 | $14.61 | $13.95 (-4.52%) | $14.82 | $13.65 | 2.74 M | $1.43 B |
| 11/03/2025 | $14.59 | $14.85 (1.78%) | $16.45 | $14.43 | 4.74 M | $1.52 B |
| 10/31/2025 | $17.20 | $17.20 (0%) | $17.84 | $16.90 | 2.43 M | $1.76 B |
| 10/30/2025 | $17.92 | $17.39 (-2.96%) | $18.57 | $17.35 | 1.80 M | $1.78 B |
| 10/29/2025 | $17.00 | $18.11 (6.53%) | $18.40 | $16.80 | 2.19 M | $1.85 B |
| 10/28/2025 | $17.05 | $17.20 (0.88%) | $17.72 | $16.90 | 1.70 M | $1.76 B |
| 10/27/2025 | $16.90 | $17.39 (2.9%) | $17.83 | $16.90 | 1.92 M | $1.78 B |
| 10/24/2025 | $16.60 | $16.60 (0%) | $17.00 | $16.40 | 1.28 M | $1.70 B |
| 10/23/2025 | $16.51 | $16.30 (-1.27%) | $16.84 | $16.27 | 1.75 M | $1.67 B |
| 10/22/2025 | $17.50 | $16.48 (-5.83%) | $17.79 | $16.43 | 2.18 M | $1.69 B |
| 10/21/2025 | $17.30 | $17.73 (2.49%) | $18.18 | $17.25 | 1.82 M | $1.82 B |
| 10/20/2025 | $16.58 | $17.54 (5.79%) | $18.05 | $16.43 | 3.18 M | $1.80 B |
| 10/17/2025 | $16.27 | $15.95 (-1.97%) | $16.68 | $15.81 | 1.63 M | $1.63 B |
| 10/16/2025 | $17.15 | $16.48 (-3.91%) | $17.58 | $16.10 | 2.09 M | $1.69 B |
| 10/15/2025 | $16.63 | $17.36 (4.39%) | $18.08 | $16.59 | 2.88 M | $1.78 B |
| 10/14/2025 | $15.05 | $16.66 (10.7%) | $17.03 | $14.83 | 3.65 M | $1.71 B |
| 10/13/2025 | $16.00 | $15.30 (-4.37%) | $16.00 | $15.09 | 1.88 M | $1.57 B |
| 10/10/2025 | $17.55 | $15.80 (-9.97%) | $17.61 | $15.71 | 2.30 M | $1.62 B |
| 10/09/2025 | $15.50 | $17.23 (11.16%) | $17.35 | $15.38 | 3.23 M | $1.76 B |
| 10/08/2025 | $15.13 | $15.34 (1.39%) | $15.83 | $14.98 | 2.03 M | $1.57 B |
| 10/07/2025 | $15.89 | $15.02 (-5.48%) | $16.06 | $15.02 | 2.08 M | $1.54 B |
| 10/06/2025 | $16.21 | $15.88 (-2.04%) | $16.23 | $15.72 | 2.05 M | $1.63 B |
| 10/03/2025 | $15.66 | $15.81 (0.96%) | $16.24 | $15.48 | 1.83 M | $1.62 B |
| 10/02/2025 | $14.82 | $15.51 (4.66%) | $15.53 | $14.81 | 1.59 M | $1.59 B |
| 10/01/2025 | $14.99 | $14.82 (-1.13%) | $15.40 | $14.63 | 1.67 M | $1.52 B |
| 09/30/2025 | $14.52 | $15.01 (3.37%) | $15.19 | $14.32 | 1.83 M | $1.54 B |
| 09/29/2025 | $15.01 | $14.66 (-2.33%) | $15.33 | $14.55 | 1.83 M | $1.50 B |
| 09/26/2025 | $13.81 | $15.00 (8.62%) | $15.08 | $13.66 | 3.22 M | $1.54 B |
| 09/25/2025 | $13.55 | $13.82 (1.99%) | $13.82 | $13.40 | 2.26 M | $1.41 B |
| 09/24/2025 | $14.18 | $13.74 (-3.1%) | $14.31 | $13.71 | 2.05 M | $1.41 B |
| 09/23/2025 | $14.78 | $14.16 (-4.19%) | $14.97 | $14.07 | 3.14 M | $1.45 B |
| 09/22/2025 | $14.28 | $14.85 (3.99%) | $15.01 | $13.88 | 3.54 M | $1.52 B |
| 09/19/2025 | $15.59 | $14.32 (-8.15%) | $15.67 | $14.30 | 4.48 M | $1.47 B |
| 09/18/2025 | $15.25 | $15.52 (1.77%) | $15.71 | $14.76 | 3.74 M | $1.59 B |
| 09/17/2025 | $13.87 | $14.70 (5.98%) | $15.16 | $13.76 | 4.29 M | $1.50 B |
| 09/16/2025 | $13.70 | $13.49 (-1.53%) | $13.95 | $13.41 | 1.61 M | $1.38 B |
| 09/15/2025 | $14.05 | $13.74 (-2.21%) | $14.23 | $13.46 | 1.73 M | $1.41 B |
| 09/12/2025 | $14.10 | $13.93 (-1.21%) | $14.15 | $13.63 | 1.88 M | $1.43 B |
| 09/11/2025 | $14.09 | $14.07 (-0.14%) | $14.15 | $13.76 | 1.65 M | $1.44 B |
| 09/10/2025 | $14.51 | $14.01 (-3.45%) | $14.55 | $13.76 | 2.27 M | $1.43 B |
| 09/09/2025 | $14.56 | $14.48 (-0.55%) | $14.68 | $14.32 | 1.50 M | $1.48 B |
| 09/08/2025 | $15.55 | $14.49 (-6.82%) | $15.55 | $13.63 | 4.00 M | $1.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
