5 DAY PERFORMANCE
-3.46%
1 MONTH PERFORMANCE
-34.03%
3 MONTH PERFORMANCE
-60.17%
6 MONTH PERFORMANCE
-67.81%
YEAR-TO-DATE PERFORMANCE
-60.35%
1 YEAR PERFORMANCE
-57.81%
Biohaven Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $14.66 | $14.81 (1.02%) | $15.18 | $14.33 | 2.46 M | $1.51 B |
| 05/29/2025 | $15.43 | $14.74 (-4.47%) | $15.46 | $14.50 | 3.04 M | $1.50 B |
| 05/28/2025 | $15.60 | $15.06 (-3.46%) | $15.94 | $15.02 | 1.59 M | $1.54 B |
| 05/27/2025 | $15.93 | $15.34 (-3.7%) | $15.93 | $14.95 | 2.45 M | $1.56 B |
| 05/23/2025 | $15.11 | $15.64 (3.51%) | $15.88 | $14.86 | 2.29 M | $1.59 B |
| 05/22/2025 | $15.55 | $15.43 (-0.77%) | $15.80 | $15.28 | 1.60 M | $1.57 B |
| 05/21/2025 | $15.88 | $15.70 (-1.13%) | $16.38 | $15.65 | 2.87 M | $1.60 B |
| 05/20/2025 | $15.66 | $16.25 (3.77%) | $16.36 | $15.37 | 2.29 M | $1.66 B |
| 05/19/2025 | $15.45 | $15.75 (1.94%) | $16.89 | $15.13 | 2.13 M | $1.61 B |
| 05/16/2025 | $15.95 | $16.02 (0.44%) | $16.27 | $15.56 | 3.84 M | $1.63 B |
| 05/15/2025 | $16.78 | $15.82 (-5.72%) | $17.10 | $14.69 | 7.71 M | $1.61 B |
| 05/14/2025 | $19.51 | $19.66 (0.77%) | $20.09 | $18.62 | 1.67 M | $2.00 B |
| 05/13/2025 | $20.75 | $19.51 (-5.98%) | $21.10 | $19.24 | 1.64 M | $1.99 B |
| 05/12/2025 | $21.50 | $20.56 (-4.37%) | $22.05 | $20.02 | 1.60 M | $2.10 B |
| 05/09/2025 | $20.14 | $20.24 (0.5%) | $21.43 | $20.01 | 1.11 M | $2.06 B |
| 05/08/2025 | $19.30 | $20.25 (4.92%) | $21.12 | $18.75 | 1.93 M | $2.05 B |
| 05/07/2025 | $19.51 | $19.02 (-2.51%) | $19.85 | $19.01 | 1.84 M | $1.92 B |
| 05/06/2025 | $22.00 | $19.17 (-12.86%) | $22.22 | $18.99 | 3.30 M | $1.94 B |
| 05/05/2025 | $22.61 | $22.62 (0.04%) | $23.37 | $22.28 | 1.20 M | $2.29 B |
| 05/02/2025 | $22.98 | $22.85 (-0.57%) | $24.06 | $22.50 | 2.10 M | $2.31 B |
| 05/01/2025 | $22.13 | $22.45 (1.45%) | $22.89 | $21.41 | 1.61 M | $2.27 B |
| 04/30/2025 | $21.33 | $22.12 (3.7%) | $22.54 | $20.75 | 1.96 M | $2.24 B |
| 04/29/2025 | $21.66 | $21.88 (1.02%) | $21.97 | $20.68 | 2.30 M | $2.21 B |
| 04/28/2025 | $19.84 | $21.74 (9.58%) | $22.11 | $19.84 | 4.18 M | $2.20 B |
| 04/25/2025 | $22.90 | $19.84 (-13.36%) | $23.17 | $17.42 | 6.16 M | $1.81 B |
| 04/24/2025 | $22.30 | $23.40 (4.93%) | $23.44 | $21.72 | 1.92 M | $2.13 B |
| 04/23/2025 | $22.50 | $21.41 (-4.84%) | $23.00 | $21.36 | 2.30 M | $1.95 B |
| 04/22/2025 | $20.96 | $21.15 (0.91%) | $21.58 | $20.01 | 2.00 M | $1.93 B |
| 04/21/2025 | $19.89 | $20.55 (3.32%) | $21.76 | $19.84 | 1.96 M | $1.87 B |
| 04/17/2025 | $18.99 | $20.37 (7.27%) | $20.51 | $18.50 | 2.10 M | $1.86 B |
| 04/16/2025 | $18.17 | $18.68 (2.81%) | $18.88 | $18.06 | 1.43 M | $1.70 B |
| 04/15/2025 | $18.16 | $18.56 (2.2%) | $18.84 | $17.98 | 1.13 M | $1.69 B |
| 04/14/2025 | $18.40 | $18.51 (0.6%) | $18.65 | $17.54 | 1.57 M | $1.69 B |
| 04/11/2025 | $16.87 | $17.62 (4.45%) | $18.00 | $16.60 | 1.58 M | $1.61 B |
| 04/10/2025 | $17.84 | $17.13 (-3.98%) | $18.30 | $16.22 | 1.82 M | $1.56 B |
| 04/09/2025 | $16.18 | $18.67 (15.39%) | $19.30 | $15.79 | 2.60 M | $1.70 B |
| 04/08/2025 | $18.95 | $16.54 (-12.72%) | $19.14 | $16.36 | 1.71 M | $1.51 B |
| 04/07/2025 | $17.90 | $17.91 (0.06%) | $19.52 | $16.90 | 2.20 M | $1.63 B |
| 04/04/2025 | $19.47 | $18.59 (-4.52%) | $19.92 | $17.93 | 2.58 M | $1.70 B |
| 04/03/2025 | $21.95 | $20.55 (-6.38%) | $22.24 | $20.41 | 2.68 M | $1.87 B |
| 04/02/2025 | $22.34 | $23.68 (6%) | $24.09 | $21.89 | 1.12 M | $2.16 B |
| 04/01/2025 | $24.10 | $22.60 (-6.22%) | $24.21 | $21.68 | 2.09 M | $2.06 B |
| 03/31/2025 | $26.48 | $24.04 (-9.21%) | $26.48 | $21.47 | 3.53 M | $2.19 B |
| 03/28/2025 | $28.25 | $27.65 (-2.12%) | $28.50 | $26.57 | 1.09 M | $2.52 B |
| 03/27/2025 | $29.00 | $28.39 (-2.1%) | $29.62 | $28.28 | 603.60 K | $2.59 B |
| 03/26/2025 | $29.86 | $28.86 (-3.35%) | $30.21 | $28.22 | 821.25 K | $2.63 B |
| 03/25/2025 | $30.89 | $29.87 (-3.3%) | $31.18 | $29.65 | 894.70 K | $2.73 B |
| 03/24/2025 | $28.99 | $31.04 (7.07%) | $31.08 | $28.78 | 1.07 M | $2.83 B |
| 03/21/2025 | $27.76 | $28.54 (2.81%) | $28.88 | $27.21 | 1.09 M | $2.60 B |
| 03/20/2025 | $28.25 | $28.18 (-0.25%) | $28.75 | $27.91 | 832.70 K | $2.57 B |
| 03/19/2025 | $28.73 | $28.75 (0.07%) | $29.26 | $28.30 | 577.40 K | $2.62 B |
| 03/18/2025 | $29.38 | $28.85 (-1.8%) | $29.61 | $28.66 | 510.40 K | $2.63 B |
| 03/17/2025 | $29.13 | $29.66 (1.82%) | $29.83 | $28.38 | 738.54 K | $2.71 B |
| 03/14/2025 | $28.76 | $29.15 (1.36%) | $29.65 | $28.50 | 653.84 K | $2.66 B |
| 03/13/2025 | $29.25 | $28.22 (-3.52%) | $29.73 | $27.94 | 717.70 K | $2.57 B |
| 03/12/2025 | $29.92 | $29.41 (-1.7%) | $30.35 | $28.90 | 922.90 K | $2.68 B |
| 03/11/2025 | $27.40 | $29.41 (7.34%) | $29.62 | $26.96 | 1.99 M | $2.68 B |
| 03/10/2025 | $28.62 | $27.63 (-3.46%) | $29.47 | $27.40 | 1.90 M | $2.52 B |
| 03/07/2025 | $30.40 | $29.86 (-1.78%) | $31.08 | $29.61 | 1.17 M | $2.72 B |
| 03/06/2025 | $29.95 | $30.40 (1.5%) | $31.80 | $29.89 | 1.38 M | $2.77 B |
| 03/05/2025 | $31.87 | $30.97 (-2.82%) | $31.87 | $30.05 | 1.63 M | $2.83 B |
| 03/04/2025 | $31.61 | $31.37 (-0.76%) | $32.41 | $28.01 | 1.97 M | $2.86 B |
| 03/03/2025 | $36.95 | $32.06 (-13.23%) | $36.95 | $31.47 | 2.88 M | $2.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
