Biohaven Pharmaceutical Holding Company Ltd. (BHVN) Charts

$36.92

south_east
-$2.86 (-7.18%)
Day's range
$36.83
Day's range
$40.82

5 DAY PERFORMANCE

-10.90%

1 MONTH PERFORMANCE

-8.99%

3 MONTH PERFORMANCE

-19.03%

6 MONTH PERFORMANCE

-7.62%

YEAR-TO-DATE PERFORMANCE

-1.16%

1 YEAR PERFORMANCE

-22.01%

Biohaven Pharmaceutical Holding Company Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $40.11 $36.91 (-7.98%) $40.82 $36.82 835,318 $3.48 B
02/20/2025 $39.26 $39.77 (1.3%) $40.02 $38.70 467,411 $3.75 B
02/19/2025 $38.41 $39.24 (2.16%) $39.76 $38.40 563,519 $3.70 B
02/18/2025 $41.50 $39.39 (-5.08%) $42.33 $39.29 889,600 $3.72 B
02/14/2025 $42.17 $41.43 (-1.75%) $42.82 $41.22 481,629 $3.91 B
02/13/2025 $42.48 $41.79 (-1.62%) $42.71 $40.97 554,424 $3.94 B
02/12/2025 $40.79 $42.12 (3.26%) $42.63 $40.62 868,082 $3.97 B
02/11/2025 $40.80 $42.53 (4.24%) $44.28 $38.89 2.71 M $4.01 B
02/10/2025 $38.61 $38.25 (-0.93%) $39.30 $37.84 722,420 $3.61 B
02/07/2025 $38.87 $38.43 (-1.13%) $39.44 $38.03 546,119 $3.63 B
02/06/2025 $38.99 $38.88 (-0.28%) $39.67 $38.62 509,600 $3.67 B
02/05/2025 $39.44 $39.14 (-0.76%) $40.67 $38.81 729,300 $3.69 B
02/04/2025 $37.77 $39.31 (4.08%) $39.56 $37.52 595,257 $3.71 B
02/03/2025 $37.46 $37.71 (0.67%) $38.46 $36.83 516,000 $3.56 B
01/31/2025 $39.06 $38.25 (-2.07%) $39.80 $38.20 576,000 $3.61 B
01/30/2025 $38.37 $39.00 (1.64%) $39.60 $38.27 626,620 $3.68 B
01/29/2025 $38.27 $37.73 (-1.41%) $38.81 $37.53 585,856 $3.56 B
01/28/2025 $39.87 $38.37 (-3.76%) $39.87 $38.25 948,600 $3.62 B
01/27/2025 $38.69 $39.93 (3.2%) $41.00 $38.52 786,500 $3.77 B
01/24/2025 $40.47 $39.33 (-2.82%) $40.84 $39.00 539,935 $3.71 B
01/23/2025 $40.04 $40.71 (1.67%) $41.35 $39.02 918,348 $3.84 B
01/22/2025 $39.03 $40.56 (3.92%) $40.75 $38.96 1.09 M $3.83 B
01/21/2025 $38.65 $39.03 (0.98%) $39.36 $37.75 764,137 $3.68 B
01/17/2025 $36.91 $37.59 (1.84%) $37.99 $36.11 1.28 M $3.55 B
01/16/2025 $36.06 $35.85 (-0.58%) $36.38 $35.01 1.30 M $3.38 B
01/15/2025 $37.07 $36.19 (-2.37%) $37.27 $35.55 1.05 M $3.42 B
01/14/2025 $37.44 $35.57 (-4.99%) $37.44 $34.39 1.33 M $3.36 B
01/13/2025 $37.21 $37.48 (0.73%) $37.61 $34.20 1.09 M $3.54 B
01/10/2025 $36.98 $36.72 (-0.7%) $38.61 $35.08 1.60 M $3.47 B
01/08/2025 $40.01 $39.17 (-2.1%) $40.46 $38.70 682,804 $3.70 B
01/07/2025 $39.30 $39.51 (0.53%) $40.03 $38.45 987,635 $3.73 B
01/06/2025 $38.64 $38.87 (0.6%) $40.10 $37.65 1.38 M $3.67 B
01/03/2025 $37.52 $38.64 (2.99%) $39.31 $37.38 861,239 $3.65 B
01/02/2025 $37.77 $37.28 (-1.3%) $38.89 $36.89 866,779 $3.52 B
12/31/2024 $37.83 $37.35 (-1.27%) $38.45 $36.07 1.17 M $3.52 B
12/30/2024 $36.18 $35.78 (-1.11%) $36.66 $35.25 791,100 $3.38 B
12/27/2024 $36.03 $36.66 (1.75%) $37.27 $36.03 1.21 M $3.46 B
12/26/2024 $35.05 $36.42 (3.91%) $36.89 $34.53 671,602 $3.44 B
12/24/2024 $36.13 $35.75 (-1.05%) $36.15 $35.26 451,045 $3.37 B
12/23/2024 $36.14 $36.15 (0.03%) $36.64 $34.96 968,322 $3.41 B
12/20/2024 $34.85 $36.26 (4.05%) $36.95 $34.46 3.23 M $3.42 B
12/19/2024 $36.43 $35.34 (-2.99%) $36.67 $34.87 1.75 M $3.34 B
12/18/2024 $39.82 $36.00 (-9.59%) $39.90 $35.56 1.30 M $3.40 B
12/17/2024 $40.98 $39.12 (-4.54%) $41.50 $38.34 1.29 M $3.69 B
12/16/2024 $37.50 $41.44 (10.51%) $42.13 $36.70 2.10 M $3.91 B
12/13/2024 $40.12 $38.47 (-4.11%) $40.33 $37.77 956,523 $3.63 B
12/12/2024 $42.04 $40.16 (-4.47%) $42.56 $40.03 1.56 M $3.79 B
12/11/2024 $43.00 $42.79 (-0.49%) $43.80 $42.31 597,138 $4.04 B
12/10/2024 $43.11 $42.59 (-1.21%) $44.55 $42.09 654,152 $4.02 B
12/09/2024 $44.80 $43.25 (-3.46%) $45.87 $42.54 493,211 $4.08 B
12/06/2024 $44.02 $44.80 (1.77%) $45.36 $43.34 716,027 $4.23 B
12/05/2024 $45.11 $43.49 (-3.59%) $46.23 $43.27 578,181 $4.10 B
12/04/2024 $43.95 $46.06 (4.8%) $47.42 $43.59 764,251 $4.35 B
12/03/2024 $44.50 $43.68 (-1.84%) $45.39 $43.65 715,044 $4.12 B
12/02/2024 $46.02 $44.74 (-2.78%) $46.50 $44.66 682,006 $4.22 B
11/29/2024 $46.48 $46.01 (-1.01%) $47.31 $45.96 529,000 $4.34 B
11/27/2024 $47.10 $46.38 (-1.53%) $47.75 $46.18 569,805 $4.38 B
11/26/2024 $45.45 $47.28 (4.03%) $47.61 $44.13 838,411 $4.46 B
11/25/2024 $40.80 $45.23 (10.86%) $47.44 $40.80 2.32 M $4.27 B
11/22/2024 $44.98 $45.59 (1.36%) $47.15 $44.98 691,029 $4.30 B