-
5 DAY PERFORMANCE
+0.40% -
1 MONTH PERFORMANCE
-13.57% -
3 MONTH PERFORMANCE
+9.25% -
6 MONTH PERFORMANCE
+24.87% -
YEAR-TO-DATE PERFORMANCE
+6.52% -
1 YEAR PERFORMANCE
+50.61%
Biohaven Pharmaceutical Holding Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $44.98 | $45.59 (1.36%) | $47.15 | $44.98 | 691,018 | $4.30 B |
| 11/21/2024 | $46.82 | $45.19 (-3.48%) | $47.66 | $45.00 | 646,099 | $4.26 B |
| 11/20/2024 | $45.66 | $46.83 (2.56%) | $47.20 | $44.95 | 785,400 | $4.42 B |
| 11/19/2024 | $45.22 | $46.30 (2.39%) | $46.84 | $44.70 | 738,408 | $4.37 B |
| 11/18/2024 | $44.11 | $45.41 (2.95%) | $46.05 | $43.18 | 926,233 | $4.29 B |
| 11/15/2024 | $49.24 | $44.39 (-9.85%) | $49.56 | $43.24 | 1.28 M | $4.19 B |
| 11/14/2024 | $48.98 | $48.66 (-0.65%) | $50.40 | $48.42 | 894,530 | $4.59 B |
| 11/13/2024 | $51.81 | $49.04 (-5.35%) | $51.81 | $48.73 | 1.18 M | $4.63 B |
| 11/12/2024 | $51.52 | $50.36 (-2.25%) | $52.76 | $50.14 | 738,544 | $4.75 B |
| 11/11/2024 | $54.53 | $52.43 (-3.85%) | $54.53 | $52.30 | 612,238 | $4.95 B |
| 11/08/2024 | $53.09 | $53.47 (0.72%) | $53.61 | $51.80 | 679,800 | $4.69 B |
| 11/07/2024 | $53.49 | $53.09 (-0.75%) | $54.68 | $53.00 | 531,900 | $4.66 B |
| 11/06/2024 | $53.02 | $53.74 (1.36%) | $54.98 | $52.47 | 980,331 | $4.72 B |
| 11/05/2024 | $49.81 | $51.41 (3.21%) | $51.42 | $49.48 | 492,722 | $4.51 B |
| 11/04/2024 | $50.38 | $50.04 (-0.67%) | $50.64 | $48.76 | 767,000 | $4.39 B |
| 11/01/2024 | $49.78 | $50.88 (2.21%) | $50.94 | $49.14 | 609,801 | $4.47 B |
| 10/31/2024 | $49.92 | $49.76 (-0.32%) | $51.61 | $48.74 | 881,900 | $4.37 B |
| 10/30/2024 | $50.50 | $50.46 (-0.08%) | $51.39 | $49.63 | 487,033 | $4.43 B |
| 10/29/2024 | $50.86 | $50.95 (0.18%) | $51.95 | $50.36 | 493,502 | $4.47 B |
| 10/28/2024 | $53.24 | $51.75 (-2.8%) | $54.63 | $51.56 | 728,891 | $4.54 B |
| 10/25/2024 | $52.34 | $52.84 (0.96%) | $53.89 | $52.21 | 475,300 | $4.64 B |
| 10/24/2024 | $53.04 | $52.36 (-1.28%) | $54.75 | $51.75 | 502,431 | $4.60 B |
| 10/23/2024 | $52.38 | $52.75 (0.71%) | $53.35 | $51.70 | 852,000 | $4.63 B |
| 10/22/2024 | $50.67 | $52.65 (3.91%) | $52.81 | $50.58 | 466,645 | $4.62 B |
| 10/21/2024 | $52.24 | $51.34 (-1.72%) | $54.36 | $51.26 | 870,494 | $4.51 B |
| 10/18/2024 | $52.11 | $52.96 (1.63%) | $53.06 | $51.64 | 842,800 | $4.65 B |
| 10/17/2024 | $51.61 | $51.64 (0.06%) | $53.15 | $50.83 | 972,700 | $4.53 B |
| 10/16/2024 | $50.93 | $51.47 (1.06%) | $52.70 | $50.53 | 809,418 | $4.52 B |
| 10/15/2024 | $52.68 | $50.71 (-3.74%) | $53.06 | $50.63 | 1.09 M | $4.45 B |
| 10/14/2024 | $52.60 | $52.77 (0.32%) | $53.88 | $52.29 | 625,718 | $4.63 B |
| 10/11/2024 | $51.10 | $53.73 (5.15%) | $53.97 | $51.10 | 628,654 | $4.72 B |
| 10/10/2024 | $50.60 | $51.45 (1.68%) | $52.60 | $50.41 | 813,000 | $4.52 B |
| 10/09/2024 | $53.48 | $51.27 (-4.13%) | $53.55 | $50.95 | 884,646 | $4.50 B |
| 10/08/2024 | $52.24 | $53.55 (2.51%) | $55.70 | $52.18 | 1.84 M | $4.70 B |
| 10/07/2024 | $51.15 | $52.75 (3.13%) | $53.07 | $48.63 | 2.66 M | $4.63 B |
| 10/04/2024 | $46.46 | $47.63 (2.52%) | $47.82 | $46.02 | 530,693 | $4.18 B |
| 10/03/2024 | $49.13 | $46.65 (-5.05%) | $49.51 | $46.56 | 1.02 M | $4.09 B |
| 10/02/2024 | $47.91 | $47.99 (0.17%) | $49.50 | $47.53 | 1.36 M | $4.21 B |
| 10/01/2024 | $49.38 | $48.57 (-1.64%) | $50.55 | $47.64 | 2.48 M | $4.26 B |
| 09/30/2024 | $50.44 | $49.97 (-0.93%) | $51.34 | $49.67 | 933,922 | $4.39 B |
| 09/27/2024 | $51.29 | $51.00 (-0.57%) | $51.63 | $50.24 | 705,300 | $4.48 B |
| 09/26/2024 | $50.00 | $51.18 (2.36%) | $51.99 | $49.50 | 1.49 M | $4.49 B |
| 09/25/2024 | $45.88 | $49.23 (7.3%) | $49.50 | $45.65 | 1.52 M | $4.32 B |
| 09/24/2024 | $46.74 | $45.04 (-3.64%) | $47.00 | $43.84 | 1.72 M | $3.95 B |
| 09/23/2024 | $46.50 | $45.94 (-1.2%) | $49.91 | $44.71 | 6.25 M | $4.03 B |
| 09/20/2024 | $40.47 | $40.39 (-0.2%) | $40.99 | $39.82 | 1.96 M | $3.54 B |
| 09/19/2024 | $40.70 | $40.42 (-0.69%) | $41.54 | $39.86 | 1.09 M | $3.55 B |
| 09/18/2024 | $39.11 | $39.40 (0.74%) | $40.25 | $38.51 | 1.10 M | $3.46 B |
| 09/17/2024 | $39.69 | $39.00 (-1.74%) | $39.90 | $38.06 | 1.25 M | $3.42 B |
| 09/16/2024 | $38.61 | $39.02 (1.06%) | $39.63 | $38.12 | 869,258 | $3.42 B |
| 09/13/2024 | $36.16 | $38.08 (5.31%) | $38.11 | $36.16 | 614,400 | $3.34 B |
| 09/12/2024 | $35.63 | $35.75 (0.34%) | $36.53 | $35.29 | 970,705 | $3.14 B |
| 09/11/2024 | $35.70 | $35.72 (0.06%) | $36.67 | $35.67 | 622,614 | $3.14 B |
| 09/10/2024 | $36.52 | $35.94 (-1.59%) | $37.07 | $35.58 | 639,709 | $3.15 B |
| 09/09/2024 | $36.99 | $36.38 (-1.65%) | $37.86 | $35.69 | 1.07 M | $3.19 B |
| 09/06/2024 | $37.24 | $36.90 (-0.91%) | $37.58 | $36.06 | 593,500 | $3.24 B |
| 09/05/2024 | $38.00 | $36.92 (-2.84%) | $38.21 | $36.60 | 631,420 | $3.24 B |
| 09/04/2024 | $38.63 | $37.85 (-2.02%) | $39.10 | $36.73 | 979,100 | $3.32 B |
| 09/03/2024 | $39.07 | $38.17 (-2.3%) | $39.72 | $38.14 | 638,208 | $3.35 B |
| 08/30/2024 | $40.13 | $39.40 (-1.82%) | $40.17 | $39.00 | 853,100 | $3.46 B |
| 08/29/2024 | $41.36 | $39.81 (-3.75%) | $41.74 | $39.76 | 748,864 | $3.49 B |
| 08/28/2024 | $41.11 | $41.01 (-0.24%) | $41.11 | $40.08 | 369,525 | $3.60 B |
| 08/27/2024 | $41.22 | $41.35 (0.32%) | $41.55 | $40.72 | 400,300 | $3.63 B |
| 08/26/2024 | $42.00 | $41.56 (-1.05%) | $43.19 | $41.12 | 820,213 | $3.65 B |
| 08/23/2024 | $40.31 | $41.73 (3.52%) | $41.91 | $40.03 | 716,138 | $3.66 B |