5 DAY PERFORMANCE
-7.22%
1 MONTH PERFORMANCE
+4.69%
3 MONTH PERFORMANCE
-31.28%
6 MONTH PERFORMANCE
-21.72%
YEAR-TO-DATE PERFORMANCE
+4.69%
1 YEAR PERFORMANCE
-69.10%
Biohaven Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $12.12 | $11.83 (-2.39%) | $12.29 | $11.53 | 1.81 M | $1.25 B |
| 01/29/2026 | $12.08 | $12.10 (0.17%) | $12.45 | $11.93 | 1.68 M | $1.28 B |
| 01/28/2026 | $12.75 | $12.18 (-4.47%) | $12.90 | $12.08 | 1.23 M | $1.29 B |
| 01/27/2026 | $12.74 | $12.67 (-0.55%) | $12.87 | $12.26 | 2.38 M | $1.34 B |
| 01/26/2026 | $13.30 | $12.74 (-4.21%) | $13.37 | $12.72 | 2.12 M | $1.35 B |
| 01/23/2026 | $13.76 | $13.51 (-1.82%) | $14.01 | $13.26 | 1.85 M | $1.43 B |
| 01/22/2026 | $13.00 | $13.76 (5.85%) | $13.79 | $12.70 | 2.81 M | $1.46 B |
| 01/21/2026 | $13.85 | $12.87 (-7.08%) | $13.85 | $12.70 | 3.48 M | $1.36 B |
| 01/20/2026 | $12.83 | $12.68 (-1.17%) | $12.93 | $12.25 | 2.82 M | $1.34 B |
| 01/16/2026 | $11.84 | $13.14 (10.98%) | $13.17 | $11.46 | 4.13 M | $1.39 B |
| 01/15/2026 | $11.90 | $11.92 (0.17%) | $12.44 | $11.37 | 3.33 M | $1.26 B |
| 01/14/2026 | $10.95 | $11.70 (6.85%) | $11.95 | $10.56 | 3.24 M | $1.24 B |
| 01/13/2026 | $12.01 | $10.97 (-8.66%) | $12.24 | $10.55 | 3.41 M | $1.16 B |
| 01/12/2026 | $11.05 | $11.84 (7.15%) | $12.87 | $10.35 | 6.71 M | $1.25 B |
| 01/09/2026 | $11.71 | $11.11 (-5.12%) | $12.04 | $11.02 | 2.84 M | $1.18 B |
| 01/08/2026 | $11.43 | $11.36 (-0.61%) | $11.81 | $11.02 | 2.79 M | $1.20 B |
| 01/07/2026 | $9.68 | $11.74 (21.28%) | $12.05 | $9.68 | 6.71 M | $1.24 B |
| 01/06/2026 | $9.96 | $9.62 (-3.41%) | $10.02 | $9.32 | 3.18 M | $1.02 B |
| 01/05/2026 | $10.80 | $9.93 (-8.06%) | $10.89 | $9.57 | 4.21 M | $1.05 B |
| 01/02/2026 | $11.37 | $10.84 (-4.66%) | $11.46 | $10.65 | 2.11 M | $1.15 B |
| 12/31/2025 | $11.65 | $11.29 (-3.09%) | $11.72 | $11.26 | 2.29 M | $1.19 B |
| 12/30/2025 | $11.49 | $11.64 (1.31%) | $11.68 | $11.32 | 2.77 M | $1.23 B |
| 12/29/2025 | $11.07 | $11.54 (4.25%) | $11.60 | $10.30 | 3.98 M | $1.22 B |
| 12/26/2025 | $9.67 | $11.15 (15.31%) | $11.21 | $9.52 | 8.26 M | $1.18 B |
| 12/24/2025 | $10.56 | $10.81 (2.37%) | $10.82 | $10.46 | 1.44 M | $1.14 B |
| 12/23/2025 | $10.90 | $10.50 (-3.67%) | $11.04 | $10.46 | 2.12 M | $1.11 B |
| 12/22/2025 | $10.80 | $11.00 (1.85%) | $11.29 | $10.75 | 2.22 M | $1.16 B |
| 12/19/2025 | $11.20 | $10.85 (-3.12%) | $11.35 | $10.83 | 5.09 M | $1.15 B |
| 12/18/2025 | $11.04 | $11.13 (0.82%) | $11.47 | $10.89 | 3.02 M | $1.18 B |
| 12/17/2025 | $11.08 | $10.87 (-1.9%) | $11.60 | $10.72 | 3.98 M | $1.15 B |
| 12/16/2025 | $11.31 | $11.03 (-2.48%) | $11.65 | $10.69 | 1.99 M | $1.17 B |
| 12/15/2025 | $11.62 | $11.28 (-2.93%) | $11.80 | $11.12 | 2.44 M | $1.19 B |
| 12/12/2025 | $11.44 | $11.53 (0.79%) | $11.65 | $11.13 | 1.87 M | $1.22 B |
| 12/11/2025 | $10.78 | $11.44 (6.12%) | $11.71 | $10.65 | 3.40 M | $1.21 B |
| 12/10/2025 | $10.59 | $10.60 (0.09%) | $10.88 | $10.20 | 2.69 M | $1.12 B |
| 12/09/2025 | $10.52 | $10.48 (-0.38%) | $10.63 | $9.93 | 3.67 M | $1.11 B |
| 12/08/2025 | $9.74 | $10.54 (8.21%) | $10.78 | $9.70 | 2.98 M | $1.12 B |
| 12/05/2025 | $9.70 | $9.55 (-1.55%) | $9.82 | $9.29 | 3.89 M | $1.01 B |
| 12/04/2025 | $9.20 | $9.61 (4.46%) | $9.68 | $8.98 | 3.31 M | $1.02 B |
| 12/03/2025 | $8.50 | $9.12 (7.29%) | $9.23 | $8.29 | 3.14 M | $965.03 M |
| 12/02/2025 | $9.34 | $8.83 (-5.46%) | $9.44 | $8.82 | 2.66 M | $934.35 M |
| 12/01/2025 | $9.89 | $9.32 (-5.76%) | $9.89 | $9.31 | 2.48 M | $986.20 M |
| 11/28/2025 | $9.66 | $10.03 (3.83%) | $10.18 | $9.56 | 1.75 M | $1.06 B |
| 11/26/2025 | $9.00 | $9.48 (5.33%) | $9.63 | $8.92 | 2.77 M | $1.00 B |
| 11/25/2025 | $9.59 | $9.41 (-1.88%) | $9.59 | $9.11 | 2.63 M | $995.72 M |
| 11/24/2025 | $9.75 | $9.68 (-0.72%) | $9.92 | $9.05 | 4.63 M | $1.02 B |
| 11/21/2025 | $9.64 | $9.69 (0.52%) | $10.04 | $9.30 | 3.38 M | $1.03 B |
| 11/20/2025 | $9.67 | $9.63 (-0.41%) | $10.28 | $9.53 | 5.04 M | $1.02 B |
| 11/19/2025 | $9.24 | $9.46 (2.38%) | $9.49 | $8.95 | 3.92 M | $1.00 B |
| 11/18/2025 | $8.25 | $9.45 (14.55%) | $9.70 | $8.23 | 7.21 M | $999.95 M |
| 11/17/2025 | $8.64 | $8.27 (-4.28%) | $8.79 | $7.99 | 4.13 M | $875.09 M |
| 11/14/2025 | $8.00 | $8.30 (3.75%) | $8.37 | $7.81 | 4.82 M | $878.26 M |
| 11/13/2025 | $7.84 | $8.08 (3.06%) | $8.54 | $7.78 | 7.96 M | $854.99 M |
| 11/12/2025 | $7.77 | $7.95 (2.32%) | $8.58 | $7.75 | 12.22 M | $841.23 M |
| 11/11/2025 | $7.73 | $8.52 (10.22%) | $8.77 | $7.48 | 5.87 M | $901.54 M |
| 11/10/2025 | $8.45 | $7.79 (-7.81%) | $8.51 | $7.65 | 4.23 M | $824.30 M |
| 11/07/2025 | $8.35 | $8.26 (-1.08%) | $8.50 | $7.63 | 6.36 M | $874.03 M |
| 11/06/2025 | $8.61 | $8.53 (-0.93%) | $9.05 | $8.15 | 8.64 M | $873.24 M |
| 11/05/2025 | $8.40 | $8.34 (-0.71%) | $9.64 | $7.80 | 34.61 M | $853.79 M |
| 11/04/2025 | $14.61 | $13.95 (-4.52%) | $14.82 | $13.65 | 2.74 M | $1.43 B |
| 11/03/2025 | $14.59 | $14.85 (1.78%) | $16.45 | $14.43 | 4.74 M | $1.52 B |
| 10/31/2025 | $17.20 | $17.20 (0%) | $17.84 | $16.90 | 2.43 M | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
