5 DAY PERFORMANCE
+15.78%
1 MONTH PERFORMANCE
-29.29%
3 MONTH PERFORMANCE
-45.73%
6 MONTH PERFORMANCE
-61.48%
YEAR-TO-DATE PERFORMANCE
-45.38%
1 YEAR PERFORMANCE
-51.61%
Biohaven Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $18.99 | $20.37 (7.27%) | $20.51 | $18.50 | 2.10 M | $1.86 B |
| 04/16/2025 | $18.17 | $18.68 (2.81%) | $18.88 | $18.06 | 1.43 M | $1.70 B |
| 04/15/2025 | $18.16 | $18.56 (2.2%) | $18.84 | $17.98 | 1.13 M | $1.69 B |
| 04/14/2025 | $18.40 | $18.51 (0.6%) | $18.65 | $17.54 | 1.57 M | $1.69 B |
| 04/11/2025 | $16.87 | $17.62 (4.45%) | $18.00 | $16.60 | 1.58 M | $1.61 B |
| 04/10/2025 | $17.84 | $17.13 (-3.98%) | $18.30 | $16.22 | 1.82 M | $1.56 B |
| 04/09/2025 | $16.18 | $18.67 (15.39%) | $19.30 | $15.79 | 2.60 M | $1.70 B |
| 04/08/2025 | $18.95 | $16.54 (-12.72%) | $19.14 | $16.36 | 1.71 M | $1.51 B |
| 04/07/2025 | $17.90 | $17.91 (0.06%) | $19.52 | $16.90 | 2.20 M | $1.63 B |
| 04/04/2025 | $19.47 | $18.59 (-4.52%) | $19.92 | $17.93 | 2.58 M | $1.70 B |
| 04/03/2025 | $21.95 | $20.55 (-6.38%) | $22.24 | $20.41 | 2.68 M | $1.87 B |
| 04/02/2025 | $22.34 | $23.68 (6%) | $24.09 | $21.89 | 1.12 M | $2.16 B |
| 04/01/2025 | $24.10 | $22.60 (-6.22%) | $24.21 | $21.68 | 2.09 M | $2.06 B |
| 03/31/2025 | $26.48 | $24.04 (-9.21%) | $26.48 | $21.47 | 3.53 M | $2.19 B |
| 03/28/2025 | $28.25 | $27.65 (-2.12%) | $28.50 | $26.57 | 1.09 M | $2.52 B |
| 03/27/2025 | $29.00 | $28.39 (-2.1%) | $29.62 | $28.28 | 603,600 | $2.59 B |
| 03/26/2025 | $29.86 | $28.86 (-3.35%) | $30.21 | $28.22 | 821,248 | $2.63 B |
| 03/25/2025 | $30.89 | $29.87 (-3.3%) | $31.18 | $29.65 | 894,700 | $2.73 B |
| 03/24/2025 | $28.99 | $31.04 (7.07%) | $31.08 | $28.78 | 1.07 M | $2.83 B |
| 03/21/2025 | $27.76 | $28.54 (2.81%) | $28.88 | $27.21 | 1.09 M | $2.60 B |
| 03/20/2025 | $28.25 | $28.18 (-0.25%) | $28.75 | $27.91 | 832,700 | $2.57 B |
| 03/19/2025 | $28.73 | $28.75 (0.07%) | $29.26 | $28.30 | 577,400 | $2.62 B |
| 03/18/2025 | $29.38 | $28.85 (-1.8%) | $29.61 | $28.66 | 510,403 | $2.63 B |
| 03/17/2025 | $29.13 | $29.66 (1.82%) | $29.83 | $28.38 | 738,542 | $2.71 B |
| 03/14/2025 | $28.76 | $29.15 (1.36%) | $29.65 | $28.50 | 653,840 | $2.66 B |
| 03/13/2025 | $29.25 | $28.22 (-3.52%) | $29.73 | $27.94 | 717,700 | $2.57 B |
| 03/12/2025 | $29.92 | $29.41 (-1.7%) | $30.35 | $28.90 | 922,900 | $2.68 B |
| 03/11/2025 | $27.40 | $29.41 (7.34%) | $29.62 | $26.96 | 1.99 M | $2.68 B |
| 03/10/2025 | $28.62 | $27.63 (-3.46%) | $29.47 | $27.40 | 1.90 M | $2.52 B |
| 03/07/2025 | $30.40 | $29.86 (-1.78%) | $31.08 | $29.61 | 1.17 M | $2.72 B |
| 03/06/2025 | $29.95 | $30.40 (1.5%) | $31.80 | $29.89 | 1.38 M | $2.77 B |
| 03/05/2025 | $31.87 | $30.97 (-2.82%) | $31.87 | $30.05 | 1.63 M | $2.83 B |
| 03/04/2025 | $31.61 | $31.37 (-0.76%) | $32.41 | $28.01 | 1.97 M | $2.86 B |
| 03/03/2025 | $36.95 | $32.06 (-13.23%) | $36.95 | $31.47 | 2.88 M | $2.92 B |
| 02/28/2025 | $36.28 | $37.18 (2.48%) | $37.36 | $35.14 | 766,134 | $3.39 B |
| 02/27/2025 | $37.18 | $36.54 (-1.72%) | $38.23 | $36.47 | 475,100 | $3.45 B |
| 02/26/2025 | $36.82 | $37.18 (0.98%) | $38.22 | $36.71 | 661,700 | $3.51 B |
| 02/25/2025 | $35.62 | $36.43 (2.27%) | $36.76 | $33.93 | 946,400 | $3.44 B |
| 02/24/2025 | $36.93 | $35.53 (-3.79%) | $37.23 | $35.31 | 771,000 | $3.35 B |
| 02/21/2025 | $40.11 | $36.91 (-7.98%) | $40.82 | $36.82 | 836,318 | $3.48 B |
| 02/20/2025 | $39.26 | $39.77 (1.3%) | $40.02 | $38.70 | 467,411 | $3.75 B |
| 02/19/2025 | $38.41 | $39.24 (2.16%) | $39.76 | $38.40 | 563,519 | $3.70 B |
| 02/18/2025 | $41.50 | $39.39 (-5.08%) | $42.33 | $39.29 | 889,600 | $3.72 B |
| 02/14/2025 | $42.17 | $41.43 (-1.75%) | $42.82 | $41.22 | 481,629 | $3.91 B |
| 02/13/2025 | $42.48 | $41.79 (-1.62%) | $42.71 | $40.97 | 554,424 | $3.94 B |
| 02/12/2025 | $40.79 | $42.12 (3.26%) | $42.63 | $40.62 | 868,082 | $3.97 B |
| 02/11/2025 | $40.80 | $42.53 (4.24%) | $44.28 | $38.89 | 2.71 M | $4.01 B |
| 02/10/2025 | $38.61 | $38.25 (-0.93%) | $39.30 | $37.84 | 722,420 | $3.61 B |
| 02/07/2025 | $38.87 | $38.43 (-1.13%) | $39.44 | $38.03 | 546,119 | $3.63 B |
| 02/06/2025 | $38.99 | $38.88 (-0.28%) | $39.67 | $38.62 | 509,600 | $3.67 B |
| 02/05/2025 | $39.44 | $39.14 (-0.76%) | $40.67 | $38.81 | 729,300 | $3.69 B |
| 02/04/2025 | $37.77 | $39.31 (4.08%) | $39.56 | $37.52 | 595,257 | $3.71 B |
| 02/03/2025 | $37.46 | $37.71 (0.67%) | $38.46 | $36.83 | 516,000 | $3.56 B |
| 01/31/2025 | $39.06 | $38.25 (-2.07%) | $39.80 | $38.20 | 576,000 | $3.61 B |
| 01/30/2025 | $38.37 | $39.00 (1.64%) | $39.60 | $38.27 | 626,620 | $3.68 B |
| 01/29/2025 | $38.27 | $37.73 (-1.41%) | $38.81 | $37.53 | 585,856 | $3.56 B |
| 01/28/2025 | $39.87 | $38.37 (-3.76%) | $39.87 | $38.25 | 948,600 | $3.62 B |
| 01/27/2025 | $38.69 | $39.93 (3.2%) | $41.00 | $38.52 | 786,500 | $3.77 B |
| 01/24/2025 | $40.47 | $39.33 (-2.82%) | $40.84 | $39.00 | 539,935 | $3.71 B |
| 01/23/2025 | $40.04 | $40.71 (1.67%) | $41.35 | $39.02 | 918,348 | $3.84 B |
| 01/22/2025 | $39.03 | $40.56 (3.92%) | $40.75 | $38.96 | 1.09 M | $3.83 B |
| 01/21/2025 | $38.65 | $39.03 (0.98%) | $39.36 | $37.75 | 764,137 | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
