-
5 DAY PERFORMANCE
+13.19% -
1 MONTH PERFORMANCE
+28.06% -
3 MONTH PERFORMANCE
+46.87% -
6 MONTH PERFORMANCE
-6.78% -
YEAR-TO-DATE PERFORMANCE
+19.11% -
1 YEAR PERFORMANCE
+96.00%
Biohaven Pharmaceutical Holding Company Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $51.29 | $51.00 (-0.57%) | $51.63 | $50.24 | 705,256 | $4.48 B |
| 09/26/2024 | $50.00 | $51.18 (2.36%) | $51.99 | $49.50 | 1.49 M | $4.49 B |
| 09/25/2024 | $45.88 | $49.23 (7.3%) | $49.50 | $45.65 | 1.52 M | $4.32 B |
| 09/24/2024 | $46.74 | $45.04 (-3.64%) | $47.00 | $43.84 | 1.72 M | $3.95 B |
| 09/23/2024 | $46.50 | $45.94 (-1.2%) | $49.91 | $44.71 | 6.25 M | $4.03 B |
| 09/20/2024 | $40.47 | $40.39 (-0.2%) | $40.99 | $39.82 | 1.96 M | $3.54 B |
| 09/19/2024 | $40.70 | $40.42 (-0.69%) | $41.54 | $39.86 | 1.09 M | $3.55 B |
| 09/18/2024 | $39.11 | $39.40 (0.74%) | $40.25 | $38.51 | 1.10 M | $3.46 B |
| 09/17/2024 | $39.69 | $39.00 (-1.74%) | $39.90 | $38.06 | 1.25 M | $3.42 B |
| 09/16/2024 | $38.61 | $39.02 (1.06%) | $39.63 | $38.12 | 869,258 | $3.42 B |
| 09/13/2024 | $36.16 | $38.08 (5.31%) | $38.11 | $36.16 | 614,400 | $3.34 B |
| 09/12/2024 | $35.63 | $35.75 (0.34%) | $36.53 | $35.29 | 970,705 | $3.14 B |
| 09/11/2024 | $35.70 | $35.72 (0.06%) | $36.67 | $35.67 | 622,614 | $3.14 B |
| 09/10/2024 | $36.52 | $35.94 (-1.59%) | $37.07 | $35.58 | 639,709 | $3.15 B |
| 09/09/2024 | $36.99 | $36.38 (-1.65%) | $37.86 | $35.69 | 1.07 M | $3.19 B |
| 09/06/2024 | $37.24 | $36.90 (-0.91%) | $37.58 | $36.06 | 593,500 | $3.24 B |
| 09/05/2024 | $38.00 | $36.92 (-2.84%) | $38.21 | $36.60 | 631,420 | $3.24 B |
| 09/04/2024 | $38.63 | $37.85 (-2.02%) | $39.10 | $36.73 | 979,100 | $3.32 B |
| 09/03/2024 | $39.07 | $38.17 (-2.3%) | $39.72 | $38.14 | 638,208 | $3.35 B |
| 08/30/2024 | $40.13 | $39.40 (-1.82%) | $40.17 | $39.00 | 853,100 | $3.46 B |
| 08/29/2024 | $41.36 | $39.81 (-3.75%) | $41.74 | $39.76 | 748,864 | $3.49 B |
| 08/28/2024 | $41.11 | $41.01 (-0.24%) | $41.11 | $40.08 | 369,525 | $3.60 B |
| 08/27/2024 | $41.22 | $41.35 (0.32%) | $41.55 | $40.72 | 400,300 | $3.63 B |
| 08/26/2024 | $42.00 | $41.56 (-1.05%) | $43.19 | $41.12 | 820,213 | $3.65 B |
| 08/23/2024 | $40.31 | $41.73 (3.52%) | $41.91 | $40.03 | 716,138 | $3.66 B |
| 08/22/2024 | $41.32 | $39.96 (-3.29%) | $41.40 | $39.81 | 565,143 | $3.51 B |
| 08/21/2024 | $41.25 | $41.29 (0.1%) | $41.77 | $40.27 | 597,900 | $3.62 B |
| 08/20/2024 | $39.78 | $41.00 (3.07%) | $41.04 | $39.00 | 709,000 | $3.60 B |
| 08/19/2024 | $38.42 | $39.75 (3.46%) | $39.80 | $38.00 | 484,232 | $3.49 B |
| 08/16/2024 | $39.06 | $38.58 (-1.23%) | $39.09 | $37.54 | 535,500 | $3.39 B |
| 08/15/2024 | $38.64 | $39.27 (1.63%) | $39.35 | $37.37 | 658,533 | $3.45 B |
| 08/14/2024 | $39.49 | $38.11 (-3.49%) | $39.60 | $37.42 | 675,200 | $3.34 B |
| 08/13/2024 | $37.00 | $39.31 (6.24%) | $39.31 | $36.18 | 832,004 | $3.45 B |
| 08/12/2024 | $38.85 | $36.97 (-4.84%) | $39.47 | $36.08 | 870,303 | $3.24 B |
| 08/09/2024 | $36.16 | $38.91 (7.61%) | $39.01 | $36.16 | 854,535 | $3.41 B |
| 08/08/2024 | $35.01 | $36.62 (4.6%) | $36.89 | $34.53 | 430,200 | $2.99 B |
| 08/07/2024 | $36.64 | $34.57 (-5.65%) | $36.64 | $34.27 | 685,200 | $2.82 B |
| 08/06/2024 | $34.50 | $35.72 (3.54%) | $36.49 | $33.85 | 642,455 | $2.91 B |
| 08/05/2024 | $33.50 | $34.23 (2.18%) | $35.55 | $32.50 | 1.01 M | $2.79 B |
| 08/02/2024 | $35.87 | $35.87 (0%) | $36.67 | $34.61 | 1.09 M | $2.93 B |
| 08/01/2024 | $39.00 | $38.13 (-2.23%) | $40.89 | $37.01 | 782,549 | $3.11 B |
| 07/31/2024 | $38.62 | $39.33 (1.84%) | $41.46 | $38.38 | 628,437 | $3.21 B |
| 07/30/2024 | $39.87 | $38.43 (-3.61%) | $40.62 | $38.29 | 585,800 | $3.14 B |
| 07/29/2024 | $41.31 | $39.72 (-3.85%) | $41.95 | $39.29 | 1.23 M | $3.24 B |
| 07/26/2024 | $41.01 | $41.21 (0.49%) | $41.84 | $40.76 | 870,936 | $3.36 B |
| 07/25/2024 | $38.66 | $40.24 (4.09%) | $40.37 | $38.26 | 829,582 | $3.28 B |
| 07/24/2024 | $38.25 | $38.64 (1.02%) | $39.32 | $37.87 | 788,713 | $3.15 B |
| 07/23/2024 | $36.32 | $37.81 (4.1%) | $37.97 | $35.80 | 904,500 | $3.09 B |
| 07/22/2024 | $36.06 | $36.45 (1.08%) | $36.86 | $35.60 | 846,569 | $2.97 B |
| 07/19/2024 | $36.09 | $35.98 (-0.3%) | $36.46 | $34.89 | 833,733 | $2.94 B |
| 07/18/2024 | $36.34 | $34.71 (-4.49%) | $37.07 | $34.62 | 981,740 | $2.83 B |
| 07/17/2024 | $37.07 | $36.29 (-2.1%) | $37.99 | $35.89 | 919,613 | $2.96 B |
| 07/16/2024 | $38.87 | $37.94 (-2.39%) | $39.42 | $37.91 | 1.39 M | $3.10 B |
| 07/15/2024 | $38.52 | $38.45 (-0.18%) | $39.23 | $38.10 | 1.02 M | $3.14 B |
| 07/12/2024 | $38.34 | $38.09 (-0.65%) | $39.03 | $37.70 | 983,278 | $3.11 B |
| 07/11/2024 | $37.23 | $37.95 (1.93%) | $38.79 | $37.15 | 1.20 M | $3.10 B |
| 07/10/2024 | $35.40 | $36.18 (2.2%) | $36.46 | $35.26 | 848,627 | $2.95 B |
| 07/09/2024 | $34.50 | $35.28 (2.26%) | $35.44 | $34.47 | 683,796 | $2.88 B |
| 07/08/2024 | $34.53 | $34.50 (-0.09%) | $35.34 | $34.19 | 594,205 | $2.82 B |
| 07/05/2024 | $33.59 | $34.07 (1.43%) | $34.10 | $33.17 | 558,629 | $2.78 B |
| 07/03/2024 | $34.48 | $33.79 (-2%) | $35.10 | $33.44 | 365,456 | $2.76 B |
| 07/02/2024 | $35.04 | $34.17 (-2.48%) | $35.16 | $33.94 | 1.16 M | $2.79 B |
| 07/01/2024 | $34.79 | $35.31 (1.49%) | $35.55 | $34.52 | 1.03 M | $2.88 B |