Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.48 | $2.51 (1.21%) | $2.52 | $2.46 | 239,063 | $166.80 M |
| 07/01/2024 | $2.57 | $2.49 (-3.11%) | $2.58 | $2.43 | 178,764 | $165.47 M |
| 06/28/2024 | $2.49 | $2.55 (2.41%) | $2.61 | $2.42 | 1.28 M | $169.46 M |
| 06/27/2024 | $2.52 | $2.49 (-1.19%) | $2.57 | $2.44 | 302,142 | $165.47 M |
| 06/26/2024 | $2.56 | $2.51 (-1.95%) | $2.59 | $2.50 | 261,108 | $166.80 M |
| 06/25/2024 | $2.64 | $2.58 (-2.27%) | $2.67 | $2.58 | 282,989 | $171.45 M |
| 06/24/2024 | $2.79 | $2.69 (-3.58%) | $2.80 | $2.63 | 349,331 | $178.76 M |
| 06/21/2024 | $2.79 | $2.74 (-1.79%) | $2.88 | $2.73 | 366,335 | $182.09 M |
| 06/20/2024 | $2.73 | $2.77 (1.47%) | $2.80 | $2.72 | 166,576 | $184.08 M |
| 06/18/2024 | $2.74 | $2.74 (0%) | $2.82 | $2.73 | 180,207 | $182.09 M |
| 06/17/2024 | $2.90 | $2.73 (-5.86%) | $2.90 | $2.72 | 206,732 | $181.42 M |
| 06/14/2024 | $2.94 | $2.93 (-0.34%) | $2.99 | $2.92 | 94,655 | $194.71 M |
| 06/13/2024 | $3.07 | $3.00 (-2.28%) | $3.10 | $2.97 | 138,661 | $199.37 M |
| 06/12/2024 | $3.04 | $3.08 (1.32%) | $3.13 | $3.02 | 251,686 | $204.68 M |
| 06/11/2024 | $2.91 | $2.99 (2.75%) | $3.03 | $2.87 | 236,859 | $198.70 M |
| 06/10/2024 | $2.82 | $2.91 (3.19%) | $2.94 | $2.82 | 133,371 | $193.38 M |
| 06/07/2024 | $2.91 | $2.84 (-2.41%) | $2.95 | $2.84 | 132,790 | $188.73 M |
| 06/06/2024 | $2.80 | $2.96 (5.71%) | $2.96 | $2.78 | 219,577 | $196.71 M |
| 06/05/2024 | $2.81 | $2.88 (2.49%) | $2.89 | $2.77 | 133,941 | $191.39 M |
| 06/04/2024 | $2.66 | $2.81 (5.64%) | $2.87 | $2.66 | 167,126 | $186.74 M |
| 06/03/2024 | $2.83 | $2.68 (-5.3%) | $2.84 | $2.68 | 731,751 | $178.10 M |
| 05/31/2024 | $2.73 | $2.79 (2.2%) | $2.81 | $2.73 | 133,526 | $185.41 M |
| 05/30/2024 | $2.71 | $2.71 (0%) | $2.76 | $2.69 | 86,338 | $180.09 M |
| 05/29/2024 | $2.68 | $2.67 (-0.37%) | $2.73 | $2.64 | 207,738 | $177.43 M |
| 05/28/2024 | $2.81 | $2.75 (-2.14%) | $2.81 | $2.71 | 169,197 | $182.75 M |
| 05/24/2024 | $2.77 | $2.78 (0.36%) | $2.80 | $2.74 | 115,974 | $184.74 M |
| 05/23/2024 | $2.74 | $2.75 (0.36%) | $2.82 | $2.70 | 228,141 | $182.75 M |
| 05/22/2024 | $2.68 | $2.74 (2.24%) | $2.79 | $2.66 | 163,737 | $182.09 M |
| 05/21/2024 | $2.80 | $2.67 (-4.64%) | $2.80 | $2.66 | 197,967 | $177.43 M |
| 05/20/2024 | $2.90 | $2.80 (-3.45%) | $2.96 | $2.80 | 165,176 | $186.07 M |
| 05/17/2024 | $2.82 | $2.89 (2.48%) | $2.90 | $2.82 | 313,676 | $192.05 M |
| 05/16/2024 | $2.87 | $2.86 (-0.35%) | $2.87 | $2.81 | 173,571 | $190.06 M |
| 05/15/2024 | $2.94 | $2.82 (-4.08%) | $2.99 | $2.82 | 198,718 | $187.40 M |
| 05/14/2024 | $2.87 | $2.93 (2.09%) | $2.93 | $2.82 | 293,808 | $194.71 M |
| 05/13/2024 | $2.90 | $2.82 (-2.76%) | $2.92 | $2.77 | 185,413 | $187.40 M |
| 05/10/2024 | $2.73 | $2.87 (5.13%) | $2.87 | $2.68 | 252,859 | $190.73 M |
| 05/09/2024 | $2.68 | $2.71 (1.12%) | $2.75 | $2.67 | 162,633 | $180.09 M |
| 05/08/2024 | $2.67 | $2.59 (-3%) | $2.80 | $2.40 | 380,728 | $172.12 M |
| 05/07/2024 | $2.75 | $2.68 (-2.55%) | $2.92 | $2.61 | 517,796 | $178.10 M |
| 05/06/2024 | $2.57 | $2.59 (0.78%) | $2.65 | $2.57 | 134,128 | $172.12 M |
| 05/03/2024 | $2.66 | $2.62 (-1.5%) | $2.66 | $2.55 | 129,756 | $172.48 M |
| 05/02/2024 | $2.71 | $2.58 (-4.8%) | $2.72 | $2.58 | 242,054 | $169.85 M |
| 05/01/2024 | $2.73 | $2.69 (-1.47%) | $2.77 | $2.66 | 195,315 | $177.09 M |
| 04/30/2024 | $2.75 | $2.73 (-0.73%) | $2.78 | $2.70 | 180,072 | $179.72 M |
| 04/29/2024 | $2.80 | $2.78 (-0.71%) | $2.83 | $2.73 | 303,492 | $183.02 M |
| 04/26/2024 | $2.66 | $2.79 (4.89%) | $2.81 | $2.63 | 281,923 | $183.67 M |
| 04/25/2024 | $2.67 | $2.63 (-1.5%) | $2.71 | $2.60 | 158,729 | $173.14 M |
| 04/24/2024 | $2.77 | $2.75 (-0.72%) | $2.79 | $2.54 | 397,748 | $181.04 M |
| 04/23/2024 | $2.48 | $2.79 (12.5%) | $2.89 | $2.41 | 891,747 | $183.67 M |
| 04/22/2024 | $2.28 | $2.47 (8.33%) | $2.49 | $2.26 | 405,261 | $162.61 M |
| 04/19/2024 | $2.19 | $2.30 (5.02%) | $2.31 | $2.19 | 310,504 | $151.42 M |
| 04/18/2024 | $2.41 | $2.20 (-8.71%) | $2.41 | $2.20 | 441,817 | $144.83 M |
| 04/17/2024 | $2.53 | $2.44 (-3.56%) | $2.58 | $2.42 | 413,955 | $160.63 M |
| 04/16/2024 | $2.44 | $2.52 (3.28%) | $2.55 | $2.40 | 229,631 | $165.90 M |
| 04/15/2024 | $2.51 | $2.45 (-2.39%) | $2.51 | $2.40 | 397,083 | $161.29 M |
| 04/12/2024 | $2.52 | $2.45 (-2.78%) | $2.57 | $2.36 | 287,962 | $161.29 M |
| 04/11/2024 | $2.41 | $2.54 (5.39%) | $2.55 | $2.37 | 543,739 | $167.22 M |
| 04/10/2024 | $2.29 | $2.40 (4.8%) | $2.47 | $2.25 | 738,251 | $158.00 M |
| 04/09/2024 | $2.04 | $2.37 (16.18%) | $2.37 | $2.04 | 827,518 | $156.02 M |
| 04/08/2024 | $2.02 | $2.10 (3.96%) | $2.13 | $2.02 | 284,292 | $138.25 M |
| 04/05/2024 | $2.04 | $2.01 (-1.47%) | $2.06 | $2.00 | 293,471 | $132.32 M |
| 04/04/2024 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.98 | 433,476 | $131.01 M |
| 04/03/2024 | $1.95 | $1.98 (1.54%) | $2.00 | $1.94 | 199,515 | $130.35 M |
