5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+1.75%
3 MONTH PERFORMANCE
-12.36%
6 MONTH PERFORMANCE
-10.04%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-17.30%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $49.85 | $50.09 (0.48%) | $50.49 | $49.76 | 2.35 M | $127.21 B |
| 01/16/2025 | $49.44 | $49.56 (0.24%) | $49.65 | $49.01 | 4.15 M | $125.87 B |
| 01/15/2025 | $50.03 | $49.81 (-0.44%) | $50.17 | $49.59 | 2.25 M | $126.50 B |
| 01/14/2025 | $49.51 | $49.62 (0.22%) | $49.67 | $49.24 | 1.64 M | $126.02 B |
| 01/13/2025 | $48.40 | $49.30 (1.86%) | $49.30 | $48.37 | 2.12 M | $125.20 B |
| 01/10/2025 | $49.03 | $48.54 (-1%) | $49.08 | $48.38 | 2.41 M | $123.27 B |
| 01/08/2025 | $48.08 | $48.72 (1.33%) | $48.76 | $48.06 | 2.15 M | $123.73 B |
| 01/07/2025 | $48.78 | $48.18 (-1.23%) | $48.97 | $48.11 | 1.83 M | $122.36 B |
| 01/06/2025 | $49.12 | $48.49 (-1.28%) | $49.30 | $48.43 | 2.51 M | $123.15 B |
| 01/03/2025 | $49.12 | $48.81 (-0.63%) | $49.15 | $48.55 | 3.25 M | $123.96 B |
| 01/02/2025 | $49.23 | $49.21 (-0.04%) | $49.57 | $48.97 | 2.61 M | $124.98 B |
| 12/31/2024 | $48.88 | $48.83 (-0.1%) | $49.20 | $48.76 | 1.58 M | $124.01 B |
| 12/30/2024 | $49.08 | $48.78 (-0.61%) | $49.13 | $48.68 | 2.00 M | $123.88 B |
| 12/27/2024 | $49.11 | $49.21 (0.2%) | $49.43 | $48.92 | 1.61 M | $124.98 B |
| 12/26/2024 | $49.35 | $49.35 (0%) | $49.49 | $49.12 | 1.49 M | $125.33 B |
| 12/24/2024 | $49.44 | $49.42 (-0.04%) | $49.46 | $49.10 | 647,400 | $125.51 B |
| 12/23/2024 | $49.12 | $49.41 (0.59%) | $49.56 | $48.93 | 2.18 M | $125.48 B |
| 12/20/2024 | $48.92 | $49.20 (0.57%) | $49.78 | $48.79 | 2.92 M | $124.95 B |
| 12/19/2024 | $49.36 | $48.94 (-0.85%) | $49.47 | $48.85 | 2.15 M | $124.29 B |
| 12/18/2024 | $50.78 | $49.40 (-2.72%) | $50.91 | $49.35 | 2.56 M | $125.46 B |
| 12/17/2024 | $50.89 | $51.00 (0.22%) | $51.26 | $50.73 | 2.12 M | $129.52 B |
| 12/16/2024 | $51.42 | $51.11 (-0.6%) | $51.65 | $51.06 | 1.89 M | $129.80 B |
| 12/13/2024 | $51.94 | $51.67 (-0.52%) | $51.99 | $51.45 | 1.86 M | $131.22 B |
| 12/12/2024 | $52.77 | $52.45 (-0.61%) | $52.90 | $52.41 | 1.74 M | $133.20 B |
| 12/11/2024 | $53.51 | $53.56 (0.09%) | $53.70 | $53.23 | 1.50 M | $136.02 B |
| 12/10/2024 | $53.30 | $53.40 (0.19%) | $53.66 | $53.08 | 1.79 M | $135.62 B |
| 12/09/2024 | $54.22 | $53.75 (-0.87%) | $54.67 | $53.73 | 3.20 M | $136.51 B |
| 12/06/2024 | $52.21 | $51.40 (-1.55%) | $52.25 | $51.34 | 1.69 M | $130.54 B |
| 12/05/2024 | $52.52 | $52.19 (-0.63%) | $52.72 | $52.02 | 1.97 M | $132.54 B |
| 12/04/2024 | $53.21 | $52.76 (-0.85%) | $53.21 | $52.62 | 2.22 M | $133.99 B |
| 12/03/2024 | $53.25 | $53.12 (-0.24%) | $53.57 | $52.98 | 2.20 M | $134.91 B |
| 12/02/2024 | $52.87 | $52.85 (-0.04%) | $53.01 | $52.39 | 2.33 M | $134.22 B |
| 11/29/2024 | $52.18 | $52.65 (0.9%) | $52.98 | $52.15 | 1.36 M | $133.71 B |
| 11/27/2024 | $51.59 | $51.80 (0.41%) | $52.03 | $51.48 | 2.80 M | $131.55 B |
| 11/26/2024 | $51.65 | $51.19 (-0.89%) | $51.70 | $51.12 | 2.35 M | $130.00 B |
| 11/25/2024 | $52.55 | $52.46 (-0.17%) | $52.65 | $52.28 | 1.65 M | $133.23 B |
| 11/22/2024 | $51.79 | $52.36 (1.1%) | $52.40 | $51.67 | 2.66 M | $132.98 B |
| 11/21/2024 | $51.69 | $52.02 (0.64%) | $52.08 | $51.49 | 2.21 M | $132.11 B |
| 11/20/2024 | $52.59 | $52.27 (-0.61%) | $52.59 | $52.01 | 1.83 M | $132.75 B |
| 11/19/2024 | $52.12 | $52.68 (1.07%) | $52.75 | $51.91 | 2.62 M | $133.79 B |
| 11/18/2024 | $52.06 | $52.49 (0.83%) | $52.67 | $52.06 | 2.49 M | $133.31 B |
| 11/15/2024 | $52.09 | $51.84 (-0.48%) | $52.38 | $51.72 | 2.27 M | $131.66 B |
| 11/14/2024 | $52.09 | $52.05 (-0.08%) | $52.43 | $51.79 | 2.38 M | $132.19 B |
| 11/13/2024 | $52.48 | $52.32 (-0.3%) | $52.69 | $52.10 | 3.08 M | $132.87 B |
| 11/12/2024 | $52.70 | $52.60 (-0.19%) | $52.77 | $52.26 | 2.42 M | $133.59 B |
| 11/11/2024 | $53.56 | $53.53 (-0.06%) | $54.22 | $53.44 | 4.09 M | $135.95 B |
| 11/08/2024 | $56.07 | $55.19 (-1.57%) | $56.10 | $54.79 | 4.31 M | $140.16 B |
| 11/07/2024 | $57.48 | $57.75 (0.47%) | $58.51 | $57.46 | 2.20 M | $146.67 B |
| 11/06/2024 | $55.01 | $55.94 (1.69%) | $56.02 | $54.81 | 3.07 M | $142.07 B |
| 11/05/2024 | $56.52 | $56.68 (0.28%) | $56.72 | $56.34 | 1.19 M | $143.95 B |
| 11/04/2024 | $55.98 | $56.12 (0.25%) | $56.56 | $55.94 | 1.59 M | $142.53 B |
| 11/01/2024 | $56.09 | $55.94 (-0.27%) | $56.24 | $55.87 | 1.49 M | $142.07 B |
| 10/31/2024 | $56.10 | $55.46 (-1.14%) | $56.13 | $55.04 | 1.64 M | $140.85 B |
| 10/30/2024 | $56.45 | $56.42 (-0.05%) | $56.96 | $56.06 | 1.59 M | $143.29 B |
| 10/29/2024 | $57.40 | $57.14 (-0.45%) | $57.66 | $57.13 | 1.85 M | $145.12 B |
| 10/28/2024 | $56.73 | $57.12 (0.69%) | $57.18 | $56.65 | 1.71 M | $145.07 B |
| 10/25/2024 | $56.49 | $56.44 (-0.09%) | $56.93 | $56.30 | 1.73 M | $143.34 B |
| 10/24/2024 | $56.28 | $56.16 (-0.21%) | $56.31 | $55.46 | 1.77 M | $142.63 B |
| 10/23/2024 | $55.55 | $55.73 (0.32%) | $55.88 | $55.47 | 1.52 M | $141.53 B |
| 10/22/2024 | $56.62 | $56.64 (0.04%) | $56.73 | $56.38 | 1.36 M | $143.85 B |
| 10/21/2024 | $56.81 | $56.32 (-0.86%) | $57.04 | $56.11 | 1.71 M | $143.03 B |