-
5 DAY PERFORMANCE
+1.97% -
1 MONTH PERFORMANCE
+12.66% -
3 MONTH PERFORMANCE
+7.62% -
6 MONTH PERFORMANCE
+6.44% -
YEAR-TO-DATE PERFORMANCE
-9.08% -
1 YEAR PERFORMANCE
+9.19%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $62.50 | $62.11 (-0.62%) | $62.56 | $61.74 | 3.00 M | $157.39 B |
| 09/27/2024 | $61.74 | $62.01 (0.44%) | $62.32 | $61.70 | 3.58 M | $157.14 B |
| 09/26/2024 | $60.35 | $60.91 (0.93%) | $61.20 | $59.93 | 4.91 M | $154.35 B |
| 09/25/2024 | $58.01 | $57.73 (-0.48%) | $58.13 | $57.64 | 3.24 M | $146.29 B |
| 09/24/2024 | $57.06 | $57.35 (0.51%) | $57.41 | $56.67 | 4.25 M | $145.33 B |
| 09/23/2024 | $54.03 | $54.59 (1.04%) | $54.61 | $53.95 | 1.79 M | $138.33 B |
| 09/20/2024 | $54.42 | $53.79 (-1.16%) | $54.56 | $53.79 | 3.28 M | $136.31 B |
| 09/19/2024 | $55.36 | $55.19 (-0.31%) | $55.45 | $54.79 | 3.19 M | $139.86 B |
| 09/18/2024 | $53.55 | $53.05 (-0.93%) | $54.01 | $53.02 | 2.15 M | $134.43 B |
| 09/17/2024 | $53.55 | $53.45 (-0.19%) | $53.92 | $53.33 | 2.04 M | $135.45 B |
| 09/16/2024 | $53.46 | $53.54 (0.15%) | $53.74 | $53.16 | 3.34 M | $135.67 B |
| 09/13/2024 | $52.78 | $52.89 (0.21%) | $53.25 | $52.78 | 2.78 M | $134.03 B |
| 09/12/2024 | $52.89 | $53.68 (1.49%) | $53.77 | $52.76 | 3.64 M | $136.03 B |
| 09/11/2024 | $52.06 | $52.81 (1.44%) | $52.86 | $51.43 | 3.47 M | $133.82 B |
| 09/10/2024 | $51.31 | $51.32 (0.02%) | $51.39 | $50.90 | 2.48 M | $130.05 B |
| 09/09/2024 | $51.94 | $51.78 (-0.31%) | $52.00 | $51.56 | 2.22 M | $131.21 B |
| 09/06/2024 | $51.65 | $51.39 (-0.5%) | $51.99 | $51.09 | 2.87 M | $130.23 B |
| 09/05/2024 | $52.54 | $52.51 (-0.06%) | $52.84 | $52.39 | 1.78 M | $133.06 B |
| 09/04/2024 | $52.03 | $52.25 (0.42%) | $52.75 | $52.03 | 2.35 M | $132.40 B |
| 09/03/2024 | $52.74 | $52.34 (-0.76%) | $52.82 | $51.92 | 4.82 M | $132.63 B |
| 08/30/2024 | $54.95 | $55.13 (0.33%) | $55.20 | $54.68 | 1.65 M | $139.70 B |
| 08/29/2024 | $54.76 | $55.13 (0.68%) | $55.37 | $54.57 | 2.11 M | $139.70 B |
| 08/28/2024 | $54.35 | $54.42 (0.13%) | $54.58 | $54.11 | 3.47 M | $137.90 B |
| 08/27/2024 | $55.53 | $55.67 (0.25%) | $55.81 | $55.27 | 2.97 M | $141.07 B |
| 08/26/2024 | $55.80 | $55.51 (-0.52%) | $55.98 | $55.25 | 2.85 M | $140.67 B |
| 08/23/2024 | $54.54 | $55.19 (1.19%) | $55.20 | $54.34 | 2.24 M | $139.82 B |
| 08/22/2024 | $54.83 | $54.29 (-0.98%) | $54.88 | $54.19 | 1.79 M | $137.54 B |
| 08/21/2024 | $55.12 | $55.35 (0.42%) | $55.44 | $54.88 | 2.13 M | $140.23 B |
| 08/20/2024 | $53.85 | $53.64 (-0.39%) | $54.11 | $53.54 | 2.32 M | $135.90 B |
| 08/19/2024 | $53.62 | $53.96 (0.63%) | $54.11 | $53.59 | 2.29 M | $136.71 B |
| 08/16/2024 | $52.65 | $53.24 (1.12%) | $53.51 | $52.49 | 2.68 M | $134.88 B |
| 08/15/2024 | $52.57 | $52.65 (0.15%) | $52.99 | $52.48 | 2.61 M | $133.39 B |
| 08/14/2024 | $52.36 | $52.25 (-0.21%) | $52.59 | $52.00 | 3.56 M | $132.38 B |
| 08/13/2024 | $53.39 | $53.66 (0.51%) | $53.73 | $53.23 | 2.20 M | $135.95 B |
| 08/12/2024 | $53.72 | $53.56 (-0.3%) | $53.95 | $53.21 | 2.23 M | $135.69 B |
| 08/09/2024 | $53.64 | $53.76 (0.22%) | $53.93 | $53.15 | 2.12 M | $136.20 B |
| 08/08/2024 | $52.97 | $53.15 (0.34%) | $53.54 | $52.94 | 2.27 M | $134.66 B |
| 08/07/2024 | $53.59 | $52.76 (-1.55%) | $53.68 | $52.74 | 2.47 M | $133.67 B |
| 08/06/2024 | $52.50 | $53.52 (1.94%) | $53.92 | $52.42 | 2.87 M | $135.59 B |
| 08/05/2024 | $52.00 | $53.04 (2%) | $53.25 | $51.73 | 3.52 M | $134.38 B |
| 08/02/2024 | $54.57 | $54.01 (-1.03%) | $54.65 | $53.58 | 3.00 M | $136.83 B |
| 08/01/2024 | $54.99 | $54.26 (-1.33%) | $55.16 | $53.81 | 2.53 M | $137.47 B |
| 07/31/2024 | $55.16 | $55.53 (0.67%) | $56.00 | $55.02 | 2.55 M | $140.69 B |
| 07/30/2024 | $53.76 | $54.11 (0.65%) | $54.21 | $53.48 | 2.89 M | $137.09 B |
| 07/29/2024 | $54.79 | $55.01 (0.4%) | $55.06 | $54.56 | 2.17 M | $139.37 B |
| 07/26/2024 | $55.21 | $55.38 (0.31%) | $55.55 | $54.94 | 1.85 M | $140.31 B |
| 07/25/2024 | $54.40 | $54.79 (0.72%) | $55.38 | $54.21 | 2.67 M | $138.81 B |
| 07/24/2024 | $55.07 | $54.43 (-1.16%) | $55.24 | $54.40 | 2.08 M | $137.90 B |
| 07/23/2024 | $54.68 | $55.07 (0.71%) | $55.19 | $54.42 | 2.59 M | $139.52 B |
| 07/22/2024 | $55.60 | $55.75 (0.27%) | $55.85 | $55.39 | 1.94 M | $141.24 B |
| 07/19/2024 | $55.60 | $55.65 (0.09%) | $55.93 | $55.10 | 2.08 M | $140.99 B |
| 07/18/2024 | $56.95 | $56.12 (-1.46%) | $56.98 | $56.05 | 2.44 M | $142.18 B |
| 07/17/2024 | $57.41 | $56.99 (-0.73%) | $57.63 | $56.98 | 1.82 M | $144.38 B |
| 07/16/2024 | $57.00 | $57.20 (0.35%) | $57.34 | $56.49 | 2.43 M | $144.92 B |
| 07/15/2024 | $58.31 | $58.31 (0%) | $58.65 | $58.01 | 1.88 M | $147.73 B |
| 07/12/2024 | $59.40 | $59.27 (-0.22%) | $59.77 | $59.18 | 2.60 M | $150.16 B |
| 07/11/2024 | $58.77 | $58.23 (-0.92%) | $58.93 | $57.87 | 2.21 M | $147.53 B |
| 07/10/2024 | $58.03 | $58.55 (0.9%) | $58.64 | $57.98 | 1.64 M | $148.34 B |
| 07/09/2024 | $58.56 | $58.36 (-0.34%) | $58.66 | $58.18 | 1.55 M | $147.86 B |
| 07/08/2024 | $58.63 | $58.35 (-0.48%) | $59.00 | $58.16 | 1.88 M | $147.83 B |
| 07/05/2024 | $59.47 | $59.49 (0.03%) | $59.66 | $58.86 | 1.50 M | $150.72 B |
| 07/03/2024 | $59.00 | $59.54 (0.92%) | $60.03 | $58.96 | 1.86 M | $150.84 B |
| 07/02/2024 | $57.11 | $57.75 (1.12%) | $57.83 | $57.06 | 1.56 M | $146.31 B |
| 07/01/2024 | $57.81 | $57.71 (-0.17%) | $58.44 | $57.53 | 1.58 M | $146.21 B |