-
5 DAY PERFORMANCE
+0.81% -
1 MONTH PERFORMANCE
-7.21% -
3 MONTH PERFORMANCE
-5.58% -
6 MONTH PERFORMANCE
-15.20% -
YEAR-TO-DATE PERFORMANCE
-23.50% -
1 YEAR PERFORMANCE
-16.41%
BHP Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $52.59 | $52.27 (-0.61%) | $52.59 | $52.01 | 1.81 M | $132.46 B |
| 11/19/2024 | $52.12 | $52.68 (1.07%) | $52.75 | $51.91 | 2.62 M | $133.49 B |
| 11/18/2024 | $52.06 | $52.49 (0.83%) | $52.67 | $52.06 | 2.49 M | $133.01 B |
| 11/15/2024 | $52.09 | $51.84 (-0.48%) | $52.38 | $51.72 | 2.27 M | $131.37 B |
| 11/14/2024 | $52.09 | $52.05 (-0.08%) | $52.43 | $51.79 | 2.38 M | $131.90 B |
| 11/13/2024 | $52.48 | $52.32 (-0.3%) | $52.69 | $52.10 | 3.08 M | $132.58 B |
| 11/12/2024 | $52.70 | $52.60 (-0.19%) | $52.77 | $52.26 | 2.42 M | $133.29 B |
| 11/11/2024 | $53.56 | $53.53 (-0.06%) | $54.22 | $53.44 | 4.09 M | $135.65 B |
| 11/08/2024 | $56.07 | $55.19 (-1.57%) | $56.10 | $54.79 | 4.31 M | $139.86 B |
| 11/07/2024 | $57.48 | $57.75 (0.47%) | $58.51 | $57.46 | 2.20 M | $146.34 B |
| 11/06/2024 | $55.01 | $55.94 (1.69%) | $56.02 | $54.81 | 3.07 M | $141.76 B |
| 11/05/2024 | $56.52 | $56.68 (0.28%) | $56.72 | $56.34 | 1.19 M | $143.63 B |
| 11/04/2024 | $55.98 | $56.12 (0.25%) | $56.56 | $55.94 | 1.59 M | $142.21 B |
| 11/01/2024 | $56.09 | $55.94 (-0.27%) | $56.24 | $55.87 | 1.49 M | $141.76 B |
| 10/31/2024 | $56.10 | $55.46 (-1.14%) | $56.13 | $55.04 | 1.64 M | $140.54 B |
| 10/30/2024 | $56.45 | $56.42 (-0.05%) | $56.96 | $56.06 | 1.59 M | $142.97 B |
| 10/29/2024 | $57.40 | $57.14 (-0.45%) | $57.66 | $57.13 | 1.85 M | $144.80 B |
| 10/28/2024 | $56.73 | $57.12 (0.69%) | $57.18 | $56.65 | 1.71 M | $144.75 B |
| 10/25/2024 | $56.49 | $56.44 (-0.09%) | $56.93 | $56.30 | 1.73 M | $143.02 B |
| 10/24/2024 | $56.28 | $56.16 (-0.21%) | $56.31 | $55.46 | 1.77 M | $142.31 B |
| 10/23/2024 | $55.55 | $55.73 (0.32%) | $55.88 | $55.47 | 1.52 M | $141.22 B |
| 10/22/2024 | $56.62 | $56.64 (0.04%) | $56.73 | $56.38 | 1.36 M | $143.53 B |
| 10/21/2024 | $56.81 | $56.32 (-0.86%) | $57.04 | $56.11 | 1.71 M | $142.72 B |
| 10/18/2024 | $57.31 | $57.12 (-0.33%) | $57.36 | $56.96 | 1.45 M | $144.75 B |
| 10/17/2024 | $56.73 | $56.89 (0.28%) | $56.90 | $56.33 | 2.80 M | $144.16 B |
| 10/16/2024 | $58.78 | $56.73 (-3.49%) | $58.82 | $56.61 | 4.03 M | $143.76 B |
| 10/15/2024 | $58.41 | $58.16 (-0.43%) | $58.63 | $58.03 | 2.55 M | $147.38 B |
| 10/14/2024 | $58.55 | $59.43 (1.5%) | $59.56 | $58.36 | 2.28 M | $150.60 B |
| 10/11/2024 | $58.80 | $58.95 (0.26%) | $59.27 | $58.64 | 1.65 M | $149.38 B |
| 10/10/2024 | $58.24 | $58.91 (1.15%) | $58.93 | $57.96 | 1.73 M | $149.28 B |
| 10/09/2024 | $58.01 | $58.18 (0.29%) | $58.37 | $57.87 | 1.63 M | $147.43 B |
| 10/08/2024 | $58.57 | $58.40 (-0.29%) | $58.60 | $57.97 | 3.47 M | $147.99 B |
| 10/07/2024 | $60.83 | $60.81 (-0.03%) | $61.03 | $60.57 | 1.37 M | $154.10 B |
| 10/04/2024 | $60.67 | $60.57 (-0.16%) | $60.93 | $60.34 | 1.85 M | $153.49 B |
| 10/03/2024 | $60.81 | $60.89 (0.13%) | $61.29 | $60.77 | 2.83 M | $154.30 B |
| 10/02/2024 | $62.52 | $62.43 (-0.14%) | $63.21 | $62.41 | 2.41 M | $158.20 B |
| 10/01/2024 | $61.76 | $62.39 (1.02%) | $62.50 | $61.51 | 3.07 M | $158.10 B |
| 09/30/2024 | $62.50 | $62.11 (-0.62%) | $62.56 | $61.74 | 3.11 M | $157.39 B |
| 09/27/2024 | $61.74 | $62.01 (0.44%) | $62.32 | $61.70 | 3.58 M | $157.14 B |
| 09/26/2024 | $60.35 | $60.91 (0.93%) | $61.20 | $59.93 | 4.91 M | $154.35 B |
| 09/25/2024 | $58.01 | $57.73 (-0.48%) | $58.13 | $57.64 | 3.24 M | $146.29 B |
| 09/24/2024 | $57.06 | $57.35 (0.51%) | $57.41 | $56.67 | 4.25 M | $145.33 B |
| 09/23/2024 | $54.03 | $54.59 (1.04%) | $54.61 | $53.95 | 1.79 M | $138.33 B |
| 09/20/2024 | $54.42 | $53.79 (-1.16%) | $54.56 | $53.79 | 3.28 M | $136.31 B |
| 09/19/2024 | $55.36 | $55.19 (-0.31%) | $55.45 | $54.79 | 3.19 M | $139.86 B |
| 09/18/2024 | $53.55 | $53.05 (-0.93%) | $54.01 | $53.02 | 2.15 M | $134.43 B |
| 09/17/2024 | $53.55 | $53.45 (-0.19%) | $53.92 | $53.33 | 2.04 M | $135.45 B |
| 09/16/2024 | $53.46 | $53.54 (0.15%) | $53.74 | $53.16 | 3.34 M | $135.67 B |
| 09/13/2024 | $52.78 | $52.89 (0.21%) | $53.25 | $52.78 | 2.78 M | $134.03 B |
| 09/12/2024 | $52.89 | $53.68 (1.49%) | $53.77 | $52.76 | 3.64 M | $136.03 B |
| 09/11/2024 | $52.06 | $52.81 (1.44%) | $52.86 | $51.43 | 3.47 M | $133.82 B |
| 09/10/2024 | $51.31 | $51.32 (0.02%) | $51.39 | $50.90 | 2.48 M | $130.05 B |
| 09/09/2024 | $51.94 | $51.78 (-0.31%) | $52.00 | $51.56 | 2.22 M | $131.21 B |
| 09/06/2024 | $51.65 | $51.39 (-0.5%) | $51.99 | $51.09 | 2.87 M | $130.23 B |
| 09/05/2024 | $52.54 | $52.51 (-0.06%) | $52.84 | $52.39 | 1.78 M | $133.06 B |
| 09/04/2024 | $52.03 | $52.25 (0.42%) | $52.75 | $52.03 | 2.35 M | $132.40 B |
| 09/03/2024 | $52.74 | $52.34 (-0.76%) | $52.82 | $51.92 | 4.82 M | $132.63 B |
| 08/30/2024 | $54.95 | $55.13 (0.33%) | $55.20 | $54.68 | 1.65 M | $139.70 B |
| 08/29/2024 | $54.76 | $55.13 (0.68%) | $55.37 | $54.57 | 2.11 M | $139.70 B |
| 08/28/2024 | $54.35 | $54.42 (0.13%) | $54.58 | $54.11 | 3.47 M | $137.90 B |
| 08/27/2024 | $55.53 | $55.67 (0.25%) | $55.81 | $55.27 | 2.97 M | $141.07 B |
| 08/26/2024 | $55.80 | $55.51 (-0.52%) | $55.98 | $55.25 | 2.85 M | $140.67 B |
| 08/23/2024 | $54.54 | $55.19 (1.19%) | $55.20 | $54.34 | 2.24 M | $139.82 B |
| 08/22/2024 | $54.83 | $54.29 (-0.98%) | $54.88 | $54.19 | 1.79 M | $137.54 B |
| 08/21/2024 | $55.12 | $55.35 (0.42%) | $55.44 | $54.88 | 2.13 M | $140.23 B |