Benchmark Electronics, Inc. (BHE) Charts

$38.06

$0.1 (-0.26%)
Last update: 04:00 PM EST
Day's range
$37.87
Day's range
$38.91

5 DAY PERFORMANCE

+1.96%

1 MONTH PERFORMANCE

+1.57%

3 MONTH PERFORMANCE

-4.85%

6 MONTH PERFORMANCE

-17.21%

YEAR-TO-DATE PERFORMANCE

-16.17%

1 YEAR PERFORMANCE

-4.71%

Benchmark Electronics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $37.97 $38.03 (0.16%) $38.91 $37.87 229.55 K $1.37 B
06/16/2025 $37.72 $38.16 (1.17%) $38.48 $37.72 204.20 K $1.38 B
06/13/2025 $37.68 $37.33 (-0.93%) $38.09 $37.05 316.82 K $1.35 B
06/12/2025 $37.70 $38.16 (1.22%) $38.42 $37.64 178.94 K $1.38 B
06/11/2025 $38.70 $38.27 (-1.11%) $38.76 $38.19 205.90 K $1.38 B
06/10/2025 $38.68 $38.36 (-0.83%) $38.74 $38.22 196.80 K $1.38 B
06/09/2025 $38.29 $38.26 (-0.08%) $38.51 $37.84 246.70 K $1.38 B
06/06/2025 $38.10 $37.83 (-0.71%) $38.10 $37.62 127.14 K $1.36 B
06/05/2025 $37.25 $37.42 (0.46%) $37.78 $36.90 233.41 K $1.35 B
06/04/2025 $37.63 $37.13 (-1.33%) $37.75 $37.12 180.90 K $1.34 B
06/03/2025 $36.51 $37.56 (2.88%) $37.67 $36.45 215.61 K $1.35 B
06/02/2025 $36.45 $36.45 (0%) $36.53 $36.06 184.90 K $1.31 B
05/30/2025 $36.34 $36.52 (0.5%) $36.61 $35.62 236.42 K $1.32 B
05/29/2025 $36.86 $36.58 (-0.76%) $36.86 $36.17 186.54 K $1.32 B
05/28/2025 $37.03 $36.47 (-1.51%) $37.03 $36.29 162.50 K $1.31 B
05/27/2025 $36.37 $36.91 (1.48%) $37.07 $36.08 236.49 K $1.33 B
05/23/2025 $35.31 $35.83 (1.47%) $35.97 $35.01 177.30 K $1.29 B
05/22/2025 $36.32 $36.27 (-0.14%) $36.74 $36.14 173.25 K $1.31 B
05/21/2025 $36.55 $36.39 (-0.44%) $37.12 $36.27 189.30 K $1.31 B
05/20/2025 $36.56 $37.12 (1.53%) $37.32 $36.56 193.20 K $1.34 B
05/19/2025 $36.85 $37.02 (0.46%) $37.47 $36.59 264.92 K $1.33 B
05/16/2025 $37.19 $37.47 (0.75%) $37.57 $36.84 202.31 K $1.35 B
05/15/2025 $36.98 $37.14 (0.43%) $37.36 $36.89 272.14 K $1.34 B
05/14/2025 $37.33 $37.30 (-0.08%) $37.92 $37.00 266.34 K $1.34 B
05/13/2025 $36.97 $37.16 (0.51%) $37.55 $36.67 185.33 K $1.34 B
05/12/2025 $36.44 $36.54 (0.27%) $37.12 $36.19 294.30 K $1.32 B
05/09/2025 $35.25 $34.99 (-0.74%) $35.44 $34.93 276.82 K $1.26 B
05/08/2025 $35.22 $34.81 (-1.16%) $35.73 $34.75 291.64 K $1.25 B
05/07/2025 $34.98 $34.66 (-0.91%) $35.00 $34.37 248.12 K $1.25 B
05/06/2025 $34.28 $34.43 (0.44%) $34.55 $33.69 273.20 K $1.24 B
05/05/2025 $34.08 $34.70 (1.82%) $35.23 $34.08 446.34 K $1.25 B
05/02/2025 $34.18 $34.86 (1.99%) $35.25 $34.18 363.92 K $1.26 B
05/01/2025 $32.86 $33.67 (2.47%) $33.98 $32.73 476.02 K $1.21 B
04/30/2025 $36.14 $32.53 (-9.99%) $36.51 $32.11 875.90 K $1.17 B
04/29/2025 $37.78 $38.27 (1.3%) $38.35 $37.51 282.93 K $1.38 B
04/28/2025 $38.07 $38.11 (0.11%) $38.35 $37.55 284.70 K $1.37 B
04/25/2025 $37.24 $38.23 (2.66%) $38.24 $37.16 210.31 K $1.38 B
04/24/2025 $37.00 $37.69 (1.86%) $37.73 $37.00 267.70 K $1.36 B
04/23/2025 $37.26 $36.76 (-1.34%) $38.00 $36.54 358.70 K $1.32 B
04/22/2025 $35.47 $35.65 (0.51%) $35.95 $35.10 254.51 K $1.28 B
04/21/2025 $35.24 $34.76 (-1.36%) $35.64 $34.38 218.50 K $1.25 B
04/17/2025 $35.35 $35.86 (1.44%) $35.97 $35.31 321.51 K $1.29 B
04/16/2025 $34.95 $35.43 (1.37%) $35.70 $34.75 348.32 K $1.27 B
04/15/2025 $35.45 $35.86 (1.16%) $36.14 $35.43 261.20 K $1.29 B
04/14/2025 $36.20 $35.66 (-1.49%) $36.26 $34.96 256.00 K $1.28 B
04/11/2025 $34.63 $35.23 (1.73%) $35.73 $34.31 246.90 K $1.27 B
04/10/2025 $35.40 $34.91 (-1.38%) $36.10 $34.19 306.60 K $1.26 B
04/09/2025 $32.63 $36.41 (11.58%) $37.10 $32.63 518.71 K $1.31 B
04/08/2025 $34.38 $32.94 (-4.19%) $34.67 $32.47 491.10 K $1.18 B
04/07/2025 $31.04 $33.38 (7.54%) $35.03 $31.04 651.83 K $1.20 B
04/04/2025 $31.81 $32.66 (2.67%) $32.88 $30.73 453.90 K $1.17 B
04/03/2025 $36.62 $33.79 (-7.73%) $36.97 $33.60 449.30 K $1.22 B
04/02/2025 $37.08 $38.38 (3.51%) $38.48 $37.08 239.60 K $1.38 B
04/01/2025 $37.71 $37.87 (0.42%) $38.30 $37.44 322.90 K $1.36 B
03/31/2025 $37.87 $38.03 (0.42%) $38.40 $37.67 299.65 K $1.37 B
03/28/2025 $39.38 $38.85 (-1.35%) $39.51 $38.28 355.33 K $1.40 B
03/27/2025 $39.86 $39.72 (-0.35%) $40.06 $39.24 298.55 K $1.43 B
03/26/2025 $40.55 $39.84 (-1.75%) $40.80 $39.63 244.83 K $1.43 B
03/25/2025 $41.17 $40.63 (-1.31%) $41.44 $40.29 318.41 K $1.46 B
03/24/2025 $41.18 $41.31 (0.32%) $41.55 $40.87 504.92 K $1.49 B
03/21/2025 $40.33 $40.10 (-0.57%) $40.77 $39.74 4.45 M $1.44 B
03/20/2025 $40.70 $40.98 (0.69%) $41.85 $40.37 361.60 K $1.47 B
03/19/2025 $40.15 $41.11 (2.39%) $41.43 $40.06 324.90 K $1.48 B
03/18/2025 $40.22 $40.00 (-0.55%) $40.75 $39.81 451.90 K $1.44 B