-
5 DAY PERFORMANCE
+2.38% -
1 MONTH PERFORMANCE
+12.54% -
3 MONTH PERFORMANCE
+16.46% -
6 MONTH PERFORMANCE
+13.47% -
YEAR-TO-DATE PERFORMANCE
+74.31% -
1 YEAR PERFORMANCE
+91.19%
Benchmark Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $47.67 | $48.17 (1.05%) | $48.53 | $47.31 | 201,214 | $1.74 B |
| 11/21/2024 | $47.20 | $47.65 (0.95%) | $48.27 | $46.99 | 275,900 | $1.72 B |
| 11/20/2024 | $47.33 | $47.04 (-0.61%) | $47.50 | $46.01 | 239,349 | $1.70 B |
| 11/19/2024 | $46.31 | $47.32 (2.18%) | $47.44 | $46.18 | 138,200 | $1.71 B |
| 11/18/2024 | $47.40 | $46.85 (-1.16%) | $47.81 | $46.71 | 210,711 | $1.69 B |
| 11/15/2024 | $47.95 | $47.06 (-1.86%) | $48.41 | $46.61 | 203,900 | $1.70 B |
| 11/14/2024 | $48.46 | $47.87 (-1.22%) | $48.97 | $47.42 | 230,018 | $1.73 B |
| 11/13/2024 | $50.06 | $48.46 (-3.2%) | $50.21 | $48.34 | 191,621 | $1.75 B |
| 11/12/2024 | $51.14 | $49.85 (-2.52%) | $51.58 | $49.76 | 228,498 | $1.80 B |
| 11/11/2024 | $52.57 | $51.27 (-2.47%) | $52.57 | $51.16 | 171,100 | $1.85 B |
| 11/08/2024 | $51.63 | $51.83 (0.39%) | $51.90 | $50.81 | 349,939 | $1.87 B |
| 11/07/2024 | $51.32 | $51.42 (0.19%) | $52.50 | $51.09 | 382,500 | $1.85 B |
| 11/06/2024 | $50.33 | $51.41 (2.15%) | $52.07 | $49.70 | 433,200 | $1.85 B |
| 11/05/2024 | $44.89 | $46.53 (3.65%) | $46.57 | $44.50 | 405,913 | $1.68 B |
| 11/04/2024 | $46.00 | $45.16 (-1.83%) | $46.51 | $45.05 | 253,500 | $1.62 B |
| 11/01/2024 | $44.05 | $45.92 (4.25%) | $46.44 | $43.88 | 346,700 | $1.65 B |
| 10/31/2024 | $44.50 | $43.30 (-2.7%) | $44.84 | $42.43 | 380,144 | $1.56 B |
| 10/30/2024 | $44.95 | $45.42 (1.05%) | $46.21 | $44.69 | 258,300 | $1.63 B |
| 10/29/2024 | $45.00 | $45.25 (0.56%) | $45.25 | $44.13 | 159,200 | $1.63 B |
| 10/28/2024 | $45.00 | $45.17 (0.38%) | $45.27 | $44.76 | 181,704 | $1.62 B |
| 10/25/2024 | $44.57 | $44.51 (-0.13%) | $44.99 | $44.42 | 268,800 | $1.60 B |
| 10/24/2024 | $43.33 | $44.26 (2.15%) | $44.28 | $43.20 | 202,533 | $1.60 B |
| 10/23/2024 | $42.68 | $42.95 (0.63%) | $43.15 | $42.37 | 148,539 | $1.55 B |
| 10/22/2024 | $42.51 | $42.81 (0.71%) | $42.92 | $42.22 | 335,000 | $1.54 B |
| 10/21/2024 | $44.32 | $42.69 (-3.68%) | $44.32 | $42.64 | 308,600 | $1.54 B |
| 10/18/2024 | $44.99 | $44.41 (-1.29%) | $45.56 | $44.28 | 262,642 | $1.60 B |
| 10/17/2024 | $44.29 | $44.99 (1.58%) | $45.11 | $43.93 | 246,900 | $1.62 B |
| 10/16/2024 | $44.06 | $44.06 (0%) | $44.58 | $43.77 | 280,704 | $1.59 B |
| 10/15/2024 | $43.99 | $43.59 (-0.91%) | $44.57 | $43.34 | 319,515 | $1.57 B |
| 10/14/2024 | $44.52 | $44.31 (-0.47%) | $44.85 | $44.24 | 163,400 | $1.60 B |
| 10/11/2024 | $43.20 | $44.47 (2.94%) | $44.50 | $43.20 | 147,400 | $1.60 B |
| 10/10/2024 | $42.99 | $43.20 (0.49%) | $43.53 | $42.28 | 155,600 | $1.56 B |
| 10/09/2024 | $43.13 | $43.68 (1.28%) | $43.96 | $42.37 | 222,219 | $1.57 B |
| 10/08/2024 | $43.74 | $43.13 (-1.39%) | $43.74 | $42.67 | 183,803 | $1.55 B |
| 10/07/2024 | $43.44 | $43.69 (0.58%) | $43.91 | $42.93 | 250,517 | $1.57 B |
| 10/04/2024 | $43.66 | $43.73 (0.16%) | $43.96 | $43.04 | 154,900 | $1.58 B |
| 10/03/2024 | $42.93 | $42.76 (-0.4%) | $43.58 | $42.62 | 147,014 | $1.54 B |
| 10/02/2024 | $42.52 | $43.21 (1.62%) | $43.62 | $42.35 | 165,430 | $1.56 B |
| 10/01/2024 | $43.91 | $43.05 (-1.96%) | $44.20 | $42.37 | 179,104 | $1.55 B |
| 09/30/2024 | $44.26 | $44.32 (0.14%) | $44.48 | $43.70 | 182,700 | $1.60 B |
| 09/27/2024 | $45.45 | $44.78 (-1.47%) | $45.45 | $44.62 | 143,217 | $1.61 B |
| 09/26/2024 | $44.75 | $45.11 (0.8%) | $45.44 | $44.38 | 186,962 | $1.63 B |
| 09/25/2024 | $44.30 | $43.62 (-1.53%) | $44.54 | $43.35 | 208,300 | $1.57 B |
| 09/24/2024 | $44.20 | $44.47 (0.61%) | $44.67 | $43.52 | 166,200 | $1.60 B |
| 09/23/2024 | $44.44 | $43.98 (-1.04%) | $44.62 | $43.54 | 285,416 | $1.59 B |
| 09/20/2024 | $44.11 | $43.98 (-0.29%) | $44.45 | $43.39 | 1.11 M | $1.59 B |
| 09/19/2024 | $45.00 | $44.53 (-1.04%) | $45.00 | $43.76 | 286,339 | $1.61 B |
| 09/18/2024 | $43.34 | $43.56 (0.51%) | $44.90 | $43.32 | 196,728 | $1.57 B |
| 09/17/2024 | $42.81 | $43.12 (0.72%) | $43.38 | $42.54 | 425,600 | $1.55 B |
| 09/16/2024 | $42.23 | $42.22 (-0.02%) | $42.52 | $41.73 | 183,000 | $1.52 B |
| 09/13/2024 | $41.63 | $42.32 (1.66%) | $42.55 | $41.39 | 251,000 | $1.53 B |
| 09/12/2024 | $40.90 | $41.03 (0.32%) | $41.45 | $40.26 | 267,600 | $1.48 B |
| 09/11/2024 | $39.64 | $40.37 (1.84%) | $40.42 | $38.65 | 223,300 | $1.46 B |
| 09/10/2024 | $38.99 | $40.00 (2.59%) | $40.04 | $38.86 | 234,506 | $1.44 B |
| 09/09/2024 | $39.41 | $38.97 (-1.12%) | $39.80 | $38.65 | 241,217 | $1.40 B |
| 09/06/2024 | $40.69 | $39.23 (-3.59%) | $40.69 | $39.19 | 218,400 | $1.41 B |
| 09/05/2024 | $40.95 | $40.79 (-0.39%) | $41.24 | $40.62 | 194,008 | $1.47 B |
| 09/04/2024 | $40.35 | $41.08 (1.81%) | $41.19 | $40.24 | 171,644 | $1.48 B |
| 09/03/2024 | $41.89 | $40.78 (-2.65%) | $42.00 | $40.39 | 333,600 | $1.47 B |
| 08/30/2024 | $42.78 | $42.51 (-0.63%) | $42.81 | $41.96 | 292,900 | $1.53 B |
| 08/29/2024 | $42.24 | $42.61 (0.88%) | $43.50 | $42.24 | 159,427 | $1.54 B |
| 08/28/2024 | $42.15 | $42.27 (0.28%) | $42.52 | $41.75 | 205,518 | $1.52 B |
| 08/27/2024 | $42.10 | $42.43 (0.78%) | $42.63 | $41.81 | 120,900 | $1.53 B |
| 08/26/2024 | $43.26 | $42.38 (-2.03%) | $43.26 | $42.28 | 169,010 | $1.53 B |
| 08/23/2024 | $41.74 | $42.74 (2.4%) | $43.23 | $41.71 | 214,060 | $1.54 B |
| 08/22/2024 | $42.02 | $41.37 (-1.55%) | $42.24 | $41.17 | 143,800 | $1.49 B |