5 DAY PERFORMANCE
+1.96%
1 MONTH PERFORMANCE
+1.57%
3 MONTH PERFORMANCE
-4.85%
6 MONTH PERFORMANCE
-17.21%
YEAR-TO-DATE PERFORMANCE
-16.17%
1 YEAR PERFORMANCE
-4.71%
Benchmark Electronics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/17/2025 | $37.97 | $38.03 (0.16%) | $38.91 | $37.87 | 229.55 K | $1.37 B |
06/16/2025 | $37.72 | $38.16 (1.17%) | $38.48 | $37.72 | 204.20 K | $1.38 B |
06/13/2025 | $37.68 | $37.33 (-0.93%) | $38.09 | $37.05 | 316.82 K | $1.35 B |
06/12/2025 | $37.70 | $38.16 (1.22%) | $38.42 | $37.64 | 178.94 K | $1.38 B |
06/11/2025 | $38.70 | $38.27 (-1.11%) | $38.76 | $38.19 | 205.90 K | $1.38 B |
06/10/2025 | $38.68 | $38.36 (-0.83%) | $38.74 | $38.22 | 196.80 K | $1.38 B |
06/09/2025 | $38.29 | $38.26 (-0.08%) | $38.51 | $37.84 | 246.70 K | $1.38 B |
06/06/2025 | $38.10 | $37.83 (-0.71%) | $38.10 | $37.62 | 127.14 K | $1.36 B |
06/05/2025 | $37.25 | $37.42 (0.46%) | $37.78 | $36.90 | 233.41 K | $1.35 B |
06/04/2025 | $37.63 | $37.13 (-1.33%) | $37.75 | $37.12 | 180.90 K | $1.34 B |
06/03/2025 | $36.51 | $37.56 (2.88%) | $37.67 | $36.45 | 215.61 K | $1.35 B |
06/02/2025 | $36.45 | $36.45 (0%) | $36.53 | $36.06 | 184.90 K | $1.31 B |
05/30/2025 | $36.34 | $36.52 (0.5%) | $36.61 | $35.62 | 236.42 K | $1.32 B |
05/29/2025 | $36.86 | $36.58 (-0.76%) | $36.86 | $36.17 | 186.54 K | $1.32 B |
05/28/2025 | $37.03 | $36.47 (-1.51%) | $37.03 | $36.29 | 162.50 K | $1.31 B |
05/27/2025 | $36.37 | $36.91 (1.48%) | $37.07 | $36.08 | 236.49 K | $1.33 B |
05/23/2025 | $35.31 | $35.83 (1.47%) | $35.97 | $35.01 | 177.30 K | $1.29 B |
05/22/2025 | $36.32 | $36.27 (-0.14%) | $36.74 | $36.14 | 173.25 K | $1.31 B |
05/21/2025 | $36.55 | $36.39 (-0.44%) | $37.12 | $36.27 | 189.30 K | $1.31 B |
05/20/2025 | $36.56 | $37.12 (1.53%) | $37.32 | $36.56 | 193.20 K | $1.34 B |
05/19/2025 | $36.85 | $37.02 (0.46%) | $37.47 | $36.59 | 264.92 K | $1.33 B |
05/16/2025 | $37.19 | $37.47 (0.75%) | $37.57 | $36.84 | 202.31 K | $1.35 B |
05/15/2025 | $36.98 | $37.14 (0.43%) | $37.36 | $36.89 | 272.14 K | $1.34 B |
05/14/2025 | $37.33 | $37.30 (-0.08%) | $37.92 | $37.00 | 266.34 K | $1.34 B |
05/13/2025 | $36.97 | $37.16 (0.51%) | $37.55 | $36.67 | 185.33 K | $1.34 B |
05/12/2025 | $36.44 | $36.54 (0.27%) | $37.12 | $36.19 | 294.30 K | $1.32 B |
05/09/2025 | $35.25 | $34.99 (-0.74%) | $35.44 | $34.93 | 276.82 K | $1.26 B |
05/08/2025 | $35.22 | $34.81 (-1.16%) | $35.73 | $34.75 | 291.64 K | $1.25 B |
05/07/2025 | $34.98 | $34.66 (-0.91%) | $35.00 | $34.37 | 248.12 K | $1.25 B |
05/06/2025 | $34.28 | $34.43 (0.44%) | $34.55 | $33.69 | 273.20 K | $1.24 B |
05/05/2025 | $34.08 | $34.70 (1.82%) | $35.23 | $34.08 | 446.34 K | $1.25 B |
05/02/2025 | $34.18 | $34.86 (1.99%) | $35.25 | $34.18 | 363.92 K | $1.26 B |
05/01/2025 | $32.86 | $33.67 (2.47%) | $33.98 | $32.73 | 476.02 K | $1.21 B |
04/30/2025 | $36.14 | $32.53 (-9.99%) | $36.51 | $32.11 | 875.90 K | $1.17 B |
04/29/2025 | $37.78 | $38.27 (1.3%) | $38.35 | $37.51 | 282.93 K | $1.38 B |
04/28/2025 | $38.07 | $38.11 (0.11%) | $38.35 | $37.55 | 284.70 K | $1.37 B |
04/25/2025 | $37.24 | $38.23 (2.66%) | $38.24 | $37.16 | 210.31 K | $1.38 B |
04/24/2025 | $37.00 | $37.69 (1.86%) | $37.73 | $37.00 | 267.70 K | $1.36 B |
04/23/2025 | $37.26 | $36.76 (-1.34%) | $38.00 | $36.54 | 358.70 K | $1.32 B |
04/22/2025 | $35.47 | $35.65 (0.51%) | $35.95 | $35.10 | 254.51 K | $1.28 B |
04/21/2025 | $35.24 | $34.76 (-1.36%) | $35.64 | $34.38 | 218.50 K | $1.25 B |
04/17/2025 | $35.35 | $35.86 (1.44%) | $35.97 | $35.31 | 321.51 K | $1.29 B |
04/16/2025 | $34.95 | $35.43 (1.37%) | $35.70 | $34.75 | 348.32 K | $1.27 B |
04/15/2025 | $35.45 | $35.86 (1.16%) | $36.14 | $35.43 | 261.20 K | $1.29 B |
04/14/2025 | $36.20 | $35.66 (-1.49%) | $36.26 | $34.96 | 256.00 K | $1.28 B |
04/11/2025 | $34.63 | $35.23 (1.73%) | $35.73 | $34.31 | 246.90 K | $1.27 B |
04/10/2025 | $35.40 | $34.91 (-1.38%) | $36.10 | $34.19 | 306.60 K | $1.26 B |
04/09/2025 | $32.63 | $36.41 (11.58%) | $37.10 | $32.63 | 518.71 K | $1.31 B |
04/08/2025 | $34.38 | $32.94 (-4.19%) | $34.67 | $32.47 | 491.10 K | $1.18 B |
04/07/2025 | $31.04 | $33.38 (7.54%) | $35.03 | $31.04 | 651.83 K | $1.20 B |
04/04/2025 | $31.81 | $32.66 (2.67%) | $32.88 | $30.73 | 453.90 K | $1.17 B |
04/03/2025 | $36.62 | $33.79 (-7.73%) | $36.97 | $33.60 | 449.30 K | $1.22 B |
04/02/2025 | $37.08 | $38.38 (3.51%) | $38.48 | $37.08 | 239.60 K | $1.38 B |
04/01/2025 | $37.71 | $37.87 (0.42%) | $38.30 | $37.44 | 322.90 K | $1.36 B |
03/31/2025 | $37.87 | $38.03 (0.42%) | $38.40 | $37.67 | 299.65 K | $1.37 B |
03/28/2025 | $39.38 | $38.85 (-1.35%) | $39.51 | $38.28 | 355.33 K | $1.40 B |
03/27/2025 | $39.86 | $39.72 (-0.35%) | $40.06 | $39.24 | 298.55 K | $1.43 B |
03/26/2025 | $40.55 | $39.84 (-1.75%) | $40.80 | $39.63 | 244.83 K | $1.43 B |
03/25/2025 | $41.17 | $40.63 (-1.31%) | $41.44 | $40.29 | 318.41 K | $1.46 B |
03/24/2025 | $41.18 | $41.31 (0.32%) | $41.55 | $40.87 | 504.92 K | $1.49 B |
03/21/2025 | $40.33 | $40.10 (-0.57%) | $40.77 | $39.74 | 4.45 M | $1.44 B |
03/20/2025 | $40.70 | $40.98 (0.69%) | $41.85 | $40.37 | 361.60 K | $1.47 B |
03/19/2025 | $40.15 | $41.11 (2.39%) | $41.43 | $40.06 | 324.90 K | $1.48 B |
03/18/2025 | $40.22 | $40.00 (-0.55%) | $40.75 | $39.81 | 451.90 K | $1.44 B |