5 DAY PERFORMANCE
-1.39%
1 MONTH PERFORMANCE
-8.21%
3 MONTH PERFORMANCE
+5.11%
6 MONTH PERFORMANCE
+15.48%
YEAR-TO-DATE PERFORMANCE
+0.04%
1 YEAR PERFORMANCE
+66.50%
Benchmark Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $45.79 | $45.42 (-0.81%) | $46.50 | $45.21 | 65,676 | $1.66 B |
| 12/31/2024 | $45.60 | $45.40 (-0.44%) | $46.01 | $45.28 | 134,545 | $1.64 B |
| 12/30/2024 | $45.36 | $45.66 (0.66%) | $46.10 | $44.83 | 137,500 | $1.65 B |
| 12/27/2024 | $46.76 | $46.06 (-1.5%) | $47.13 | $45.71 | 107,118 | $1.66 B |
| 12/26/2024 | $46.64 | $47.18 (1.16%) | $47.33 | $46.44 | 142,200 | $1.70 B |
| 12/24/2024 | $46.26 | $46.85 (1.28%) | $47.18 | $46.11 | 90,127 | $1.69 B |
| 12/23/2024 | $45.32 | $46.34 (2.25%) | $46.78 | $45.30 | 306,239 | $1.67 B |
| 12/20/2024 | $45.22 | $45.21 (-0.02%) | $46.82 | $44.83 | 1.61 M | $1.63 B |
| 12/19/2024 | $46.57 | $45.93 (-1.37%) | $47.09 | $45.57 | 211,500 | $1.66 B |
| 12/18/2024 | $48.45 | $45.97 (-5.12%) | $49.06 | $45.47 | 284,200 | $1.66 B |
| 12/17/2024 | $48.16 | $47.51 (-1.35%) | $48.90 | $47.16 | 226,004 | $1.71 B |
| 12/16/2024 | $48.12 | $48.61 (1.02%) | $48.93 | $48.12 | 184,111 | $1.75 B |
| 12/13/2024 | $48.57 | $48.33 (-0.49%) | $49.04 | $47.49 | 234,057 | $1.74 B |
| 12/12/2024 | $48.35 | $48.57 (0.46%) | $49.00 | $47.66 | 201,604 | $1.75 B |
| 12/11/2024 | $47.99 | $48.65 (1.38%) | $48.94 | $47.45 | 291,533 | $1.75 B |
| 12/10/2024 | $47.29 | $47.47 (0.38%) | $48.26 | $46.87 | 178,448 | $1.71 B |
| 12/09/2024 | $47.85 | $47.59 (-0.54%) | $48.72 | $47.35 | 142,900 | $1.72 B |
| 12/06/2024 | $48.72 | $47.62 (-2.26%) | $48.72 | $47.37 | 239,100 | $1.72 B |
| 12/05/2024 | $48.53 | $48.40 (-0.27%) | $49.04 | $48.16 | 219,000 | $1.74 B |
| 12/04/2024 | $49.50 | $48.79 (-1.43%) | $49.80 | $48.45 | 175,100 | $1.76 B |
| 12/03/2024 | $49.40 | $48.95 (-0.91%) | $49.77 | $48.84 | 223,844 | $1.76 B |
| 12/02/2024 | $48.60 | $49.48 (1.81%) | $50.04 | $47.92 | 243,600 | $1.78 B |
| 11/29/2024 | $48.56 | $48.49 (-0.14%) | $48.76 | $48.17 | 97,217 | $1.75 B |
| 11/27/2024 | $48.37 | $48.05 (-0.66%) | $48.74 | $47.72 | 134,000 | $1.73 B |
| 11/26/2024 | $48.39 | $48.28 (-0.23%) | $48.73 | $48.23 | 202,243 | $1.74 B |
| 11/25/2024 | $48.89 | $48.47 (-0.86%) | $49.76 | $48.41 | 431,600 | $1.75 B |
| 11/22/2024 | $47.67 | $48.17 (1.05%) | $48.53 | $47.31 | 217,600 | $1.74 B |
| 11/21/2024 | $47.20 | $47.65 (0.95%) | $48.27 | $46.99 | 275,900 | $1.72 B |
| 11/20/2024 | $47.33 | $47.04 (-0.61%) | $47.50 | $46.01 | 239,349 | $1.70 B |
| 11/19/2024 | $46.31 | $47.32 (2.18%) | $47.44 | $46.18 | 138,200 | $1.71 B |
| 11/18/2024 | $47.40 | $46.85 (-1.16%) | $47.81 | $46.71 | 210,711 | $1.69 B |
| 11/15/2024 | $47.95 | $47.06 (-1.86%) | $48.41 | $46.61 | 203,900 | $1.70 B |
| 11/14/2024 | $48.46 | $47.87 (-1.22%) | $48.97 | $47.42 | 230,018 | $1.73 B |
| 11/13/2024 | $50.06 | $48.46 (-3.2%) | $50.21 | $48.34 | 191,621 | $1.75 B |
| 11/12/2024 | $51.14 | $49.85 (-2.52%) | $51.58 | $49.76 | 228,498 | $1.80 B |
| 11/11/2024 | $52.57 | $51.27 (-2.47%) | $52.57 | $51.16 | 171,100 | $1.85 B |
| 11/08/2024 | $51.63 | $51.83 (0.39%) | $51.90 | $50.81 | 349,939 | $1.87 B |
| 11/07/2024 | $51.32 | $51.42 (0.19%) | $52.50 | $51.09 | 382,500 | $1.85 B |
| 11/06/2024 | $50.33 | $51.41 (2.15%) | $52.07 | $49.70 | 433,200 | $1.85 B |
| 11/05/2024 | $44.89 | $46.53 (3.65%) | $46.57 | $44.50 | 405,913 | $1.68 B |
| 11/04/2024 | $46.00 | $45.16 (-1.83%) | $46.51 | $45.05 | 253,500 | $1.62 B |
| 11/01/2024 | $44.05 | $45.92 (4.25%) | $46.44 | $43.88 | 346,700 | $1.65 B |
| 10/31/2024 | $44.50 | $43.30 (-2.7%) | $44.84 | $42.43 | 380,144 | $1.56 B |
| 10/30/2024 | $44.95 | $45.42 (1.05%) | $46.21 | $44.69 | 258,300 | $1.63 B |
| 10/29/2024 | $45.00 | $45.25 (0.56%) | $45.25 | $44.13 | 159,200 | $1.63 B |
| 10/28/2024 | $45.00 | $45.17 (0.38%) | $45.27 | $44.76 | 181,704 | $1.62 B |
| 10/25/2024 | $44.57 | $44.51 (-0.13%) | $44.99 | $44.42 | 268,800 | $1.60 B |
| 10/24/2024 | $43.33 | $44.26 (2.15%) | $44.28 | $43.20 | 202,533 | $1.60 B |
| 10/23/2024 | $42.68 | $42.95 (0.63%) | $43.15 | $42.37 | 148,539 | $1.55 B |
| 10/22/2024 | $42.51 | $42.81 (0.71%) | $42.92 | $42.22 | 335,000 | $1.54 B |
| 10/21/2024 | $44.32 | $42.69 (-3.68%) | $44.32 | $42.64 | 308,600 | $1.54 B |
| 10/18/2024 | $44.99 | $44.41 (-1.29%) | $45.56 | $44.28 | 262,642 | $1.60 B |
| 10/17/2024 | $44.29 | $44.99 (1.58%) | $45.11 | $43.93 | 246,900 | $1.62 B |
| 10/16/2024 | $44.06 | $44.06 (0%) | $44.58 | $43.77 | 280,704 | $1.59 B |
| 10/15/2024 | $43.99 | $43.59 (-0.91%) | $44.57 | $43.34 | 319,515 | $1.57 B |
| 10/14/2024 | $44.52 | $44.31 (-0.47%) | $44.85 | $44.24 | 163,400 | $1.60 B |
| 10/11/2024 | $43.20 | $44.47 (2.94%) | $44.50 | $43.20 | 147,400 | $1.60 B |
| 10/10/2024 | $42.99 | $43.20 (0.49%) | $43.53 | $42.28 | 155,600 | $1.56 B |
| 10/09/2024 | $43.13 | $43.68 (1.28%) | $43.96 | $42.37 | 222,219 | $1.57 B |
| 10/08/2024 | $43.74 | $43.13 (-1.39%) | $43.74 | $42.67 | 183,803 | $1.55 B |
| 10/07/2024 | $43.44 | $43.69 (0.58%) | $43.91 | $42.93 | 250,517 | $1.57 B |
| 10/04/2024 | $43.66 | $43.73 (0.16%) | $43.96 | $43.04 | 154,900 | $1.58 B |
| 10/03/2024 | $42.93 | $42.76 (-0.4%) | $43.58 | $42.62 | 147,014 | $1.54 B |
| 10/02/2024 | $42.52 | $43.21 (1.62%) | $43.62 | $42.35 | 165,430 | $1.56 B |