5 DAY PERFORMANCE
-3.48%
1 MONTH PERFORMANCE
+15.52%
3 MONTH PERFORMANCE
+33.20%
6 MONTH PERFORMANCE
+46.55%
YEAR-TO-DATE PERFORMANCE
+33.70%
1 YEAR PERFORMANCE
+34.17%
Benchmark Electronics Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $57.04 | $57.17 (0.22%) | $57.23 | $56.22 | 36.00 K | |
| 02/18/2026 | $57.69 | $57.33 (-0.62%) | $58.75 | $56.85 | 238.60 K | $2.05 B |
| 02/17/2026 | $59.03 | $58.06 (-1.64%) | $59.18 | $57.63 | 173.54 K | $2.07 B |
| 02/13/2026 | $58.50 | $59.23 (1.25%) | $60.08 | $57.65 | 296.50 K | $2.11 B |
| 02/12/2026 | $59.53 | $58.40 (-1.9%) | $60.51 | $57.20 | 310.54 K | $2.08 B |
| 02/11/2026 | $59.42 | $58.93 (-0.82%) | $59.97 | $57.74 | 322.64 K | $2.10 B |
| 02/10/2026 | $58.81 | $58.27 (-0.92%) | $59.34 | $58.12 | 303.80 K | $2.08 B |
| 02/09/2026 | $58.34 | $58.81 (0.81%) | $59.11 | $57.93 | 443.12 K | $2.10 B |
| 02/06/2026 | $56.26 | $58.30 (3.63%) | $58.92 | $56.26 | 295.23 K | $2.08 B |
| 02/05/2026 | $55.71 | $56.01 (0.54%) | $56.82 | $55.01 | 261.63 K | $2.00 B |
| 02/04/2026 | $57.29 | $55.98 (-2.29%) | $59.50 | $54.61 | 649.40 K | $2.00 B |
| 02/03/2026 | $54.10 | $56.02 (3.55%) | $56.25 | $53.89 | 562.00 K | $2.00 B |
| 02/02/2026 | $51.80 | $53.88 (4.02%) | $54.36 | $51.80 | 311.50 K | $1.92 B |
| 01/30/2026 | $51.39 | $52.14 (1.46%) | $52.84 | $51.19 | 425.60 K | $1.87 B |
| 01/29/2026 | $49.91 | $51.82 (3.83%) | $51.89 | $49.85 | 251.95 K | $1.86 B |
| 01/28/2026 | $49.41 | $49.78 (0.75%) | $50.13 | $48.97 | 369.95 K | $1.78 B |
| 01/27/2026 | $49.01 | $49.00 (-0.02%) | $49.68 | $48.95 | 149.25 K | $1.75 B |
| 01/26/2026 | $49.25 | $49.28 (0.06%) | $49.47 | $48.56 | 195.12 K | $1.76 B |
| 01/23/2026 | $50.82 | $49.24 (-3.11%) | $50.82 | $48.28 | 195.80 K | $1.76 B |
| 01/22/2026 | $52.35 | $51.04 (-2.5%) | $52.53 | $50.69 | 293.50 K | $1.83 B |
| 01/21/2026 | $50.15 | $51.56 (2.81%) | $51.95 | $49.76 | 255.20 K | $1.85 B |
| 01/20/2026 | $48.56 | $49.54 (2.02%) | $50.30 | $48.53 | 226.90 K | $1.77 B |
| 01/16/2026 | $49.73 | $49.49 (-0.48%) | $49.84 | $48.54 | 235.80 K | $1.77 B |
| 01/15/2026 | $48.70 | $49.53 (1.7%) | $49.99 | $48.70 | 209.40 K | $1.77 B |
| 01/14/2026 | $47.76 | $48.03 (0.57%) | $48.70 | $47.28 | 162.22 K | $1.72 B |
| 01/13/2026 | $46.44 | $47.63 (2.56%) | $47.87 | $45.81 | 209.60 K | $1.71 B |
| 01/12/2026 | $44.75 | $45.98 (2.75%) | $46.18 | $44.61 | 222.62 K | $1.65 B |
| 01/09/2026 | $44.49 | $45.05 (1.26%) | $45.40 | $44.38 | 161.31 K | $1.61 B |
| 01/08/2026 | $44.44 | $44.48 (0.09%) | $44.56 | $43.53 | 179.04 K | $1.60 B |
| 01/07/2026 | $45.00 | $44.60 (-0.89%) | $45.30 | $44.24 | 181.60 K | $1.60 B |
| 01/06/2026 | $43.92 | $45.33 (3.21%) | $45.37 | $43.01 | 165.52 K | $1.63 B |
| 01/05/2026 | $44.30 | $44.25 (-0.11%) | $45.12 | $43.70 | 222.05 K | $1.59 B |
| 01/02/2026 | $43.13 | $43.90 (1.79%) | $43.98 | $43.04 | 199.12 K | $1.58 B |
| 12/31/2025 | $43.60 | $42.76 (-1.93%) | $43.60 | $42.68 | 211.60 K | $1.54 B |
| 12/30/2025 | $44.33 | $43.64 (-1.56%) | $44.33 | $43.63 | 174.25 K | $1.57 B |
| 12/29/2025 | $44.63 | $44.46 (-0.38%) | $44.73 | $44.18 | 161.73 K | $1.60 B |
| 12/26/2025 | $45.02 | $44.77 (-0.56%) | $45.43 | $44.73 | 143.82 K | $1.61 B |
| 12/24/2025 | $44.95 | $44.88 (-0.16%) | $45.36 | $44.50 | 193.94 K | $1.61 B |
| 12/23/2025 | $44.35 | $44.68 (0.74%) | $45.04 | $44.35 | 214.13 K | $1.61 B |
| 12/22/2025 | $45.05 | $44.60 (-1%) | $45.27 | $44.23 | 422.82 K | $1.60 B |
| 12/19/2025 | $43.96 | $44.52 (1.27%) | $44.88 | $43.96 | 1.54 M | $1.60 B |
| 12/18/2025 | $44.83 | $43.94 (-1.99%) | $44.83 | $43.70 | 414.40 K | $1.58 B |
| 12/17/2025 | $46.21 | $44.18 (-4.39%) | $46.42 | $43.82 | 405.07 K | $1.59 B |
| 12/16/2025 | $46.92 | $45.60 (-2.81%) | $47.31 | $45.46 | 525.23 K | $1.64 B |
| 12/15/2025 | $47.55 | $47.20 (-0.74%) | $47.96 | $47.02 | 353.22 K | $1.70 B |
| 12/12/2025 | $49.05 | $47.66 (-2.83%) | $49.05 | $47.40 | 294.00 K | $1.71 B |
| 12/11/2025 | $48.68 | $49.16 (0.99%) | $49.46 | $48.14 | 327.00 K | $1.77 B |
| 12/10/2025 | $46.92 | $49.17 (4.8%) | $49.89 | $46.91 | 259.20 K | $1.77 B |
| 12/09/2025 | $46.78 | $47.38 (1.28%) | $47.92 | $46.69 | 190.44 K | $1.70 B |
| 12/08/2025 | $47.34 | $47.13 (-0.44%) | $48.11 | $46.94 | 297.95 K | $1.69 B |
| 12/05/2025 | $46.86 | $46.96 (0.21%) | $47.21 | $46.29 | 236.40 K | $1.69 B |
| 12/04/2025 | $46.17 | $46.80 (1.36%) | $47.33 | $46.17 | 186.94 K | $1.68 B |
| 12/03/2025 | $45.89 | $46.52 (1.37%) | $46.68 | $45.11 | 183.73 K | $1.67 B |
| 12/02/2025 | $45.00 | $45.66 (1.47%) | $45.80 | $44.83 | 187.70 K | $1.64 B |
| 12/01/2025 | $44.83 | $44.98 (0.33%) | $45.32 | $44.46 | 337.30 K | $1.62 B |
| 11/28/2025 | $45.40 | $44.93 (-1.04%) | $45.40 | $44.59 | 134.20 K | $1.62 B |
| 11/26/2025 | $44.36 | $44.91 (1.24%) | $45.89 | $44.36 | 408.70 K | $1.61 B |
| 11/25/2025 | $44.52 | $44.71 (0.43%) | $45.12 | $44.19 | 310.50 K | $1.61 B |
| 11/24/2025 | $42.69 | $44.13 (3.37%) | $44.23 | $42.69 | 322.00 K | $1.59 B |
| 11/21/2025 | $42.11 | $42.66 (1.31%) | $43.30 | $41.69 | 344.30 K | $1.53 B |
| 11/20/2025 | $43.90 | $42.15 (-3.99%) | $43.91 | $41.94 | 401.20 K | $1.52 B |
| 11/19/2025 | $42.48 | $42.92 (1.04%) | $43.61 | $42.44 | 169.23 K | $1.54 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
