5 DAY PERFORMANCE
+1.82%
1 MONTH PERFORMANCE
-10.33%
3 MONTH PERFORMANCE
-25.40%
6 MONTH PERFORMANCE
-19.23%
YEAR-TO-DATE PERFORMANCE
-20.99%
1 YEAR PERFORMANCE
+20.13%
Benchmark Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $35.35 | $35.86 (1.44%) | $35.97 | $35.31 | 321,507 | $1.29 B |
| 04/16/2025 | $34.95 | $35.43 (1.37%) | $35.70 | $34.75 | 348,316 | $1.27 B |
| 04/15/2025 | $35.45 | $35.86 (1.16%) | $36.14 | $35.43 | 261,200 | $1.29 B |
| 04/14/2025 | $36.20 | $35.66 (-1.49%) | $36.26 | $34.96 | 256,000 | $1.28 B |
| 04/11/2025 | $34.63 | $35.23 (1.73%) | $35.73 | $34.31 | 246,900 | $1.27 B |
| 04/10/2025 | $35.40 | $34.91 (-1.38%) | $36.10 | $34.19 | 306,600 | $1.26 B |
| 04/09/2025 | $32.63 | $36.41 (11.58%) | $37.10 | $32.63 | 518,714 | $1.31 B |
| 04/08/2025 | $34.38 | $32.94 (-4.19%) | $34.67 | $32.47 | 491,100 | $1.18 B |
| 04/07/2025 | $31.04 | $33.38 (7.54%) | $35.03 | $31.04 | 651,833 | $1.20 B |
| 04/04/2025 | $31.81 | $32.66 (2.67%) | $32.88 | $30.73 | 453,900 | $1.17 B |
| 04/03/2025 | $36.62 | $33.79 (-7.73%) | $36.97 | $33.60 | 449,300 | $1.22 B |
| 04/02/2025 | $37.08 | $38.38 (3.51%) | $38.48 | $37.08 | 239,600 | $1.38 B |
| 04/01/2025 | $37.71 | $37.87 (0.42%) | $38.30 | $37.44 | 322,900 | $1.36 B |
| 03/31/2025 | $37.87 | $38.03 (0.42%) | $38.40 | $37.67 | 299,645 | $1.37 B |
| 03/28/2025 | $39.38 | $38.85 (-1.35%) | $39.51 | $38.28 | 355,330 | $1.40 B |
| 03/27/2025 | $39.86 | $39.72 (-0.35%) | $40.06 | $39.24 | 298,545 | $1.43 B |
| 03/26/2025 | $40.55 | $39.84 (-1.75%) | $40.80 | $39.63 | 244,827 | $1.43 B |
| 03/25/2025 | $41.17 | $40.63 (-1.31%) | $41.44 | $40.29 | 318,414 | $1.46 B |
| 03/24/2025 | $41.18 | $41.31 (0.32%) | $41.55 | $40.87 | 504,921 | $1.49 B |
| 03/21/2025 | $40.33 | $40.10 (-0.57%) | $40.77 | $39.74 | 4.45 M | $1.44 B |
| 03/20/2025 | $40.70 | $40.98 (0.69%) | $41.85 | $40.37 | 361,600 | $1.47 B |
| 03/19/2025 | $40.15 | $41.11 (2.39%) | $41.43 | $40.06 | 324,900 | $1.48 B |
| 03/18/2025 | $40.22 | $40.00 (-0.55%) | $40.75 | $39.81 | 451,900 | $1.44 B |
| 03/17/2025 | $40.08 | $40.69 (1.52%) | $41.49 | $39.99 | 788,808 | $1.46 B |
| 03/14/2025 | $38.62 | $39.30 (1.76%) | $39.69 | $38.32 | 355,234 | $1.41 B |
| 03/13/2025 | $38.68 | $38.21 (-1.22%) | $39.17 | $37.55 | 296,500 | $1.37 B |
| 03/12/2025 | $39.40 | $38.59 (-2.06%) | $39.52 | $38.29 | 347,738 | $1.39 B |
| 03/11/2025 | $38.47 | $39.09 (1.61%) | $40.21 | $38.21 | 748,900 | $1.41 B |
| 03/10/2025 | $37.53 | $38.18 (1.73%) | $38.47 | $37.31 | 402,108 | $1.37 B |
| 03/07/2025 | $38.07 | $38.21 (0.37%) | $38.71 | $37.28 | 266,700 | $1.37 B |
| 03/06/2025 | $38.34 | $38.37 (0.08%) | $38.97 | $38.12 | 379,100 | $1.38 B |
| 03/05/2025 | $38.61 | $39.16 (1.42%) | $39.55 | $38.28 | 639,846 | $1.41 B |
| 03/04/2025 | $37.08 | $38.26 (3.18%) | $38.57 | $36.85 | 626,209 | $1.38 B |
| 03/03/2025 | $40.03 | $37.74 (-5.72%) | $40.14 | $37.28 | 402,717 | $1.36 B |
| 02/28/2025 | $39.38 | $39.96 (1.47%) | $40.14 | $39.33 | 842,704 | $1.44 B |
| 02/27/2025 | $40.17 | $39.60 (-1.42%) | $40.74 | $39.39 | 502,900 | $1.42 B |
| 02/26/2025 | $40.37 | $40.39 (0.05%) | $40.98 | $39.98 | 288,709 | $1.45 B |
| 02/25/2025 | $40.19 | $40.00 (-0.47%) | $41.02 | $39.83 | 351,623 | $1.44 B |
| 02/24/2025 | $41.29 | $40.32 (-2.35%) | $41.54 | $40.31 | 238,540 | $1.45 B |
| 02/21/2025 | $42.91 | $41.13 (-4.15%) | $42.91 | $40.80 | 289,000 | $1.48 B |
| 02/20/2025 | $42.56 | $42.21 (-0.82%) | $42.96 | $41.53 | 224,105 | $1.52 B |
| 02/19/2025 | $41.89 | $42.61 (1.72%) | $42.78 | $41.89 | 315,100 | $1.53 B |
| 02/18/2025 | $41.62 | $42.08 (1.11%) | $42.14 | $41.45 | 238,900 | $1.51 B |
| 02/14/2025 | $41.75 | $41.60 (-0.36%) | $41.81 | $41.24 | 142,100 | $1.50 B |
| 02/13/2025 | $41.85 | $41.74 (-0.26%) | $41.87 | $41.19 | 177,900 | $1.50 B |
| 02/12/2025 | $41.02 | $41.60 (1.41%) | $41.70 | $40.80 | 278,004 | $1.50 B |
| 02/11/2025 | $41.57 | $42.15 (1.4%) | $42.34 | $41.50 | 236,741 | $1.52 B |
| 02/10/2025 | $41.71 | $41.92 (0.5%) | $42.58 | $41.56 | 292,900 | $1.51 B |
| 02/07/2025 | $42.35 | $41.72 (-1.49%) | $42.74 | $41.12 | 217,748 | $1.50 B |
| 02/06/2025 | $42.31 | $42.04 (-0.64%) | $42.80 | $41.88 | 214,901 | $1.51 B |
| 02/05/2025 | $42.03 | $42.20 (0.4%) | $42.78 | $42.03 | 259,700 | $1.52 B |
| 02/04/2025 | $40.95 | $41.90 (2.32%) | $42.19 | $40.91 | 268,000 | $1.51 B |
| 02/03/2025 | $41.62 | $41.14 (-1.15%) | $42.41 | $40.93 | 271,920 | $1.48 B |
| 01/31/2025 | $42.74 | $42.66 (-0.19%) | $43.56 | $42.18 | 523,400 | $1.53 B |
| 01/30/2025 | $46.00 | $42.51 (-7.59%) | $46.53 | $42.49 | 621,030 | $1.53 B |
| 01/29/2025 | $44.01 | $43.64 (-0.84%) | $44.31 | $43.40 | 294,013 | $1.57 B |
| 01/28/2025 | $43.76 | $43.90 (0.32%) | $44.29 | $42.92 | 302,549 | $1.58 B |
| 01/27/2025 | $45.87 | $43.36 (-5.47%) | $46.01 | $43.26 | 317,600 | $1.56 B |
| 01/24/2025 | $47.14 | $46.91 (-0.49%) | $47.27 | $46.74 | 215,700 | $1.69 B |
| 01/23/2025 | $48.13 | $47.14 (-2.06%) | $48.31 | $47.04 | 251,125 | $1.70 B |
| 01/22/2025 | $49.11 | $48.86 (-0.51%) | $50.26 | $48.57 | 236,200 | $1.76 B |
| 01/21/2025 | $48.67 | $48.97 (0.62%) | $49.42 | $48.46 | 198,200 | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
