-
5 DAY PERFORMANCE
+1.60% -
1 MONTH PERFORMANCE
+11.50% -
3 MONTH PERFORMANCE
+12.64% -
6 MONTH PERFORMANCE
+46.09% -
YEAR-TO-DATE PERFORMANCE
+58.25% -
1 YEAR PERFORMANCE
+81.19%
Benchmark Electronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $43.66 | $43.73 (0.16%) | $43.96 | $43.04 | 154,900 | $1.58 B |
| 10/03/2024 | $42.93 | $42.76 (-0.4%) | $43.58 | $42.62 | 147,014 | $1.54 B |
| 10/02/2024 | $42.52 | $43.21 (1.62%) | $43.62 | $42.35 | 165,430 | $1.56 B |
| 10/01/2024 | $43.91 | $43.05 (-1.96%) | $44.20 | $42.37 | 179,104 | $1.55 B |
| 09/30/2024 | $44.26 | $44.32 (0.14%) | $44.48 | $43.70 | 182,700 | $1.60 B |
| 09/27/2024 | $45.45 | $44.78 (-1.47%) | $45.45 | $44.62 | 143,217 | $1.61 B |
| 09/26/2024 | $44.75 | $45.11 (0.8%) | $45.44 | $44.38 | 186,962 | $1.63 B |
| 09/25/2024 | $44.30 | $43.62 (-1.53%) | $44.54 | $43.35 | 208,300 | $1.57 B |
| 09/24/2024 | $44.20 | $44.47 (0.61%) | $44.67 | $43.52 | 166,200 | $1.60 B |
| 09/23/2024 | $44.44 | $43.98 (-1.04%) | $44.62 | $43.54 | 285,416 | $1.59 B |
| 09/20/2024 | $44.11 | $43.98 (-0.29%) | $44.45 | $43.39 | 1.11 M | $1.59 B |
| 09/19/2024 | $45.00 | $44.53 (-1.04%) | $45.00 | $43.76 | 286,339 | $1.61 B |
| 09/18/2024 | $43.34 | $43.56 (0.51%) | $44.90 | $43.32 | 196,728 | $1.57 B |
| 09/17/2024 | $42.81 | $43.12 (0.72%) | $43.38 | $42.54 | 425,600 | $1.55 B |
| 09/16/2024 | $42.23 | $42.22 (-0.02%) | $42.52 | $41.73 | 183,000 | $1.52 B |
| 09/13/2024 | $41.63 | $42.32 (1.66%) | $42.55 | $41.39 | 251,000 | $1.53 B |
| 09/12/2024 | $40.90 | $41.03 (0.32%) | $41.45 | $40.26 | 267,600 | $1.48 B |
| 09/11/2024 | $39.64 | $40.37 (1.84%) | $40.42 | $38.65 | 223,300 | $1.46 B |
| 09/10/2024 | $38.99 | $40.00 (2.59%) | $40.04 | $38.86 | 234,506 | $1.44 B |
| 09/09/2024 | $39.41 | $38.97 (-1.12%) | $39.80 | $38.65 | 241,217 | $1.40 B |
| 09/06/2024 | $40.69 | $39.23 (-3.59%) | $40.69 | $39.19 | 218,400 | $1.41 B |
| 09/05/2024 | $40.95 | $40.79 (-0.39%) | $41.24 | $40.62 | 194,008 | $1.47 B |
| 09/04/2024 | $40.35 | $41.08 (1.81%) | $41.19 | $40.24 | 171,644 | $1.48 B |
| 09/03/2024 | $41.89 | $40.78 (-2.65%) | $42.00 | $40.39 | 333,600 | $1.47 B |
| 08/30/2024 | $42.78 | $42.51 (-0.63%) | $42.81 | $41.96 | 292,900 | $1.53 B |
| 08/29/2024 | $42.24 | $42.61 (0.88%) | $43.50 | $42.24 | 159,427 | $1.54 B |
| 08/28/2024 | $42.15 | $42.27 (0.28%) | $42.52 | $41.75 | 205,518 | $1.52 B |
| 08/27/2024 | $42.10 | $42.43 (0.78%) | $42.63 | $41.81 | 120,900 | $1.53 B |
| 08/26/2024 | $43.26 | $42.38 (-2.03%) | $43.26 | $42.28 | 169,010 | $1.53 B |
| 08/23/2024 | $41.74 | $42.74 (2.4%) | $43.23 | $41.71 | 214,060 | $1.54 B |
| 08/22/2024 | $42.02 | $41.37 (-1.55%) | $42.24 | $41.17 | 143,800 | $1.49 B |
| 08/21/2024 | $41.78 | $42.17 (0.93%) | $42.34 | $41.57 | 212,747 | $1.52 B |
| 08/20/2024 | $43.00 | $41.44 (-3.63%) | $43.00 | $41.36 | 137,208 | $1.49 B |
| 08/19/2024 | $42.37 | $42.93 (1.32%) | $42.99 | $42.07 | 141,041 | $1.55 B |
| 08/16/2024 | $42.48 | $42.35 (-0.31%) | $42.72 | $41.89 | 221,614 | $1.53 B |
| 08/15/2024 | $42.35 | $42.66 (0.73%) | $43.47 | $42.01 | 186,200 | $1.54 B |
| 08/14/2024 | $41.95 | $41.02 (-2.22%) | $41.95 | $40.76 | 134,544 | $1.48 B |
| 08/13/2024 | $41.21 | $41.64 (1.04%) | $41.73 | $40.87 | 134,219 | $1.50 B |
| 08/12/2024 | $41.31 | $40.78 (-1.28%) | $41.47 | $40.20 | 208,600 | $1.47 B |
| 08/09/2024 | $41.44 | $41.30 (-0.34%) | $41.63 | $40.80 | 184,942 | $1.49 B |
| 08/08/2024 | $40.75 | $41.55 (1.96%) | $41.84 | $39.76 | 250,844 | $1.50 B |
| 08/07/2024 | $41.08 | $40.09 (-2.41%) | $41.25 | $39.55 | 286,207 | $1.45 B |
| 08/06/2024 | $39.62 | $40.33 (1.79%) | $40.65 | $38.56 | 316,028 | $1.45 B |
| 08/05/2024 | $38.50 | $39.74 (3.22%) | $40.15 | $37.76 | 358,849 | $1.43 B |
| 08/02/2024 | $41.79 | $41.48 (-0.74%) | $42.23 | $41.00 | 351,144 | $1.50 B |
| 08/01/2024 | $47.51 | $43.66 (-8.1%) | $47.61 | $43.01 | 531,700 | $1.57 B |
| 07/31/2024 | $44.32 | $47.87 (8.01%) | $48.58 | $41.41 | 828,631 | $1.73 B |
| 07/30/2024 | $42.22 | $40.69 (-3.62%) | $43.23 | $40.30 | 417,011 | $1.47 B |
| 07/29/2024 | $42.71 | $42.30 (-0.96%) | $42.87 | $41.65 | 275,849 | $1.52 B |
| 07/26/2024 | $42.82 | $42.46 (-0.84%) | $43.39 | $42.03 | 237,033 | $1.52 B |
| 07/25/2024 | $41.67 | $41.93 (0.62%) | $42.88 | $41.15 | 263,422 | $1.50 B |
| 07/24/2024 | $41.81 | $41.27 (-1.29%) | $42.51 | $41.07 | 211,067 | $1.48 B |
| 07/23/2024 | $41.47 | $42.08 (1.47%) | $42.53 | $41.23 | 229,200 | $1.51 B |
| 07/22/2024 | $41.21 | $41.65 (1.07%) | $41.87 | $40.70 | 249,250 | $1.49 B |
| 07/19/2024 | $41.58 | $40.76 (-1.97%) | $41.62 | $40.68 | 213,800 | $1.46 B |
| 07/18/2024 | $41.77 | $41.45 (-0.77%) | $42.48 | $40.77 | 251,812 | $1.48 B |
| 07/17/2024 | $42.67 | $41.86 (-1.9%) | $43.18 | $41.72 | 309,000 | $1.50 B |
| 07/16/2024 | $41.65 | $43.30 (3.96%) | $43.32 | $41.65 | 330,032 | $1.55 B |
| 07/15/2024 | $40.45 | $41.12 (1.66%) | $41.92 | $40.35 | 303,776 | $1.47 B |
| 07/12/2024 | $40.41 | $40.28 (-0.32%) | $40.85 | $39.76 | 247,945 | $1.44 B |
| 07/11/2024 | $40.07 | $40.04 (-0.07%) | $40.40 | $39.57 | 262,500 | $1.43 B |
| 07/10/2024 | $38.91 | $39.38 (1.21%) | $39.55 | $38.89 | 189,304 | $1.41 B |
| 07/09/2024 | $39.37 | $38.68 (-1.75%) | $39.41 | $38.47 | 347,944 | $1.39 B |
| 07/08/2024 | $39.11 | $39.30 (0.49%) | $39.95 | $39.11 | 172,617 | $1.41 B |