Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.11 | $7.15 (0.56%) | $7.18 | $7.09 | 1.24 M | $2.62 B |
| 07/02/2024 | $7.00 | $7.11 (1.57%) | $7.14 | $6.95 | 1.69 M | $2.61 B |
| 07/01/2024 | $6.98 | $7.09 (1.58%) | $7.12 | $6.93 | 2.46 M | $2.60 B |
| 06/28/2024 | $6.94 | $6.97 (0.43%) | $7.00 | $6.86 | 3.26 M | $2.56 B |
| 06/27/2024 | $6.80 | $6.89 (1.32%) | $6.91 | $6.68 | 2.26 M | $2.53 B |
| 06/26/2024 | $6.75 | $6.79 (0.59%) | $6.88 | $6.70 | 2.86 M | $2.49 B |
| 06/25/2024 | $6.75 | $6.80 (0.74%) | $6.84 | $6.60 | 2.66 M | $2.49 B |
| 06/24/2024 | $6.85 | $6.83 (-0.29%) | $6.92 | $6.72 | 2.12 M | $2.51 B |
| 06/21/2024 | $6.73 | $6.80 (1.04%) | $6.83 | $6.66 | 4.14 M | $2.49 B |
| 06/20/2024 | $6.42 | $6.73 (4.83%) | $6.82 | $6.36 | 3.63 M | $2.47 B |
| 06/18/2024 | $6.44 | $6.47 (0.47%) | $6.54 | $6.38 | 2.09 M | $2.37 B |
| 06/17/2024 | $6.29 | $6.43 (2.23%) | $6.44 | $6.20 | 1.64 M | $2.36 B |
| 06/14/2024 | $6.11 | $6.32 (3.44%) | $6.33 | $6.05 | 2.48 M | $2.32 B |
| 06/13/2024 | $6.32 | $6.17 (-2.37%) | $6.38 | $6.16 | 2.36 M | $2.26 B |
| 06/12/2024 | $6.24 | $6.31 (1.12%) | $6.46 | $6.20 | 2.55 M | $2.31 B |
| 06/11/2024 | $6.26 | $6.10 (-2.56%) | $6.28 | $6.10 | 1.17 M | $2.24 B |
| 06/10/2024 | $6.21 | $6.32 (1.77%) | $6.42 | $6.21 | 1.06 M | $2.32 B |
| 06/07/2024 | $6.16 | $6.27 (1.79%) | $6.34 | $6.16 | 1.00 M | $2.30 B |
| 06/06/2024 | $6.25 | $6.23 (-0.32%) | $6.31 | $6.16 | 1.34 M | $2.29 B |
| 06/05/2024 | $6.23 | $6.28 (0.8%) | $6.35 | $6.21 | 1.46 M | $2.30 B |
| 06/04/2024 | $6.25 | $6.20 (-0.8%) | $6.36 | $6.16 | 1.77 M | $2.27 B |
| 06/03/2024 | $6.56 | $6.33 (-3.51%) | $6.61 | $6.24 | 2.21 M | $2.32 B |
| 05/31/2024 | $6.30 | $6.56 (4.13%) | $6.57 | $6.27 | 2.48 M | $2.41 B |
| 05/30/2024 | $6.12 | $6.29 (2.78%) | $6.29 | $6.09 | 1.51 M | $2.31 B |
| 05/29/2024 | $6.16 | $6.13 (-0.49%) | $6.21 | $6.09 | 2.29 M | $2.25 B |
| 05/28/2024 | $6.30 | $6.20 (-1.59%) | $6.41 | $6.17 | 2.59 M | $2.27 B |
| 05/24/2024 | $6.35 | $6.36 (0.16%) | $6.45 | $6.32 | 2.03 M | $2.33 B |
| 05/23/2024 | $6.39 | $6.35 (-0.63%) | $6.45 | $6.26 | 2.39 M | $2.33 B |
| 05/22/2024 | $6.51 | $6.37 (-2.15%) | $6.55 | $6.35 | 2.29 M | $2.34 B |
| 05/21/2024 | $6.55 | $6.55 (0%) | $6.59 | $6.43 | 2.88 M | $2.40 B |
| 05/20/2024 | $6.78 | $6.50 (-4.13%) | $6.82 | $6.49 | 3.13 M | $2.38 B |
| 05/17/2024 | $7.03 | $6.77 (-3.7%) | $7.09 | $6.72 | 4.04 M | $2.48 B |
| 05/16/2024 | $7.08 | $7.07 (-0.14%) | $7.14 | $7.00 | 1.94 M | $2.59 B |
| 05/15/2024 | $7.17 | $7.08 (-1.26%) | $7.21 | $7.04 | 2.21 M | $2.60 B |
| 05/14/2024 | $7.21 | $7.12 (-1.25%) | $7.30 | $7.09 | 2.28 M | $2.61 B |
| 05/13/2024 | $6.95 | $7.13 (2.59%) | $7.20 | $6.92 | 2.84 M | $2.62 B |
| 05/10/2024 | $6.98 | $6.88 (-1.43%) | $7.05 | $6.81 | 4.30 M | $2.52 B |
| 05/09/2024 | $7.03 | $6.95 (-1.14%) | $7.10 | $6.86 | 5.29 M | $2.55 B |
| 05/08/2024 | $7.40 | $7.03 (-5%) | $7.44 | $6.97 | 6.93 M | $2.58 B |
| 05/07/2024 | $7.52 | $7.41 (-1.46%) | $7.64 | $7.41 | 2.28 M | $2.72 B |
| 05/06/2024 | $7.87 | $7.52 (-4.45%) | $8.08 | $7.47 | 5.32 M | $2.76 B |
| 05/03/2024 | $8.10 | $7.82 (-3.46%) | $8.23 | $7.74 | 3.40 M | $2.87 B |
| 05/02/2024 | $8.48 | $8.09 (-4.6%) | $8.80 | $7.87 | 6.38 M | $2.97 B |
| 05/01/2024 | $8.75 | $8.75 (0%) | $9.01 | $8.64 | 2.73 M | $3.21 B |
| 04/30/2024 | $8.90 | $8.76 (-1.57%) | $8.99 | $8.74 | 1.55 M | $3.21 B |
| 04/29/2024 | $8.76 | $8.88 (1.37%) | $8.89 | $8.74 | 2.67 M | $3.26 B |
| 04/26/2024 | $8.62 | $8.71 (1.04%) | $8.82 | $8.57 | 2.08 M | $3.19 B |
| 04/25/2024 | $8.52 | $8.62 (1.17%) | $8.65 | $8.44 | 2.80 M | $3.16 B |
| 04/24/2024 | $8.54 | $8.56 (0.23%) | $8.59 | $8.45 | 1.99 M | $3.14 B |
| 04/23/2024 | $8.50 | $8.53 (0.35%) | $8.62 | $8.43 | 4.03 M | $3.13 B |
| 04/22/2024 | $8.76 | $8.45 (-3.54%) | $8.80 | $8.42 | 2.36 M | $3.10 B |
| 04/19/2024 | $8.57 | $8.69 (1.4%) | $8.76 | $8.55 | 2.95 M | $3.19 B |
| 04/18/2024 | $8.66 | $8.60 (-0.69%) | $8.78 | $8.43 | 2.18 M | $3.15 B |
| 04/17/2024 | $8.80 | $8.66 (-1.59%) | $8.93 | $8.65 | 2.20 M | $3.18 B |
| 04/16/2024 | $8.60 | $8.74 (1.63%) | $8.75 | $8.48 | 2.50 M | $3.21 B |
| 04/15/2024 | $8.80 | $8.63 (-1.93%) | $8.98 | $8.57 | 3.19 M | $3.17 B |
| 04/12/2024 | $8.84 | $8.76 (-0.9%) | $8.95 | $8.52 | 5.24 M | $3.21 B |
| 04/11/2024 | $8.91 | $8.97 (0.67%) | $9.87 | $8.36 | 15.23 M | $3.29 B |
| 04/10/2024 | $9.11 | $8.92 (-2.09%) | $9.20 | $8.86 | 2.60 M | $3.27 B |
| 04/09/2024 | $9.71 | $9.26 (-4.63%) | $9.73 | $9.06 | 3.90 M | $3.40 B |
| 04/08/2024 | $10.45 | $9.69 (-7.27%) | $10.46 | $9.36 | 6.32 M | $3.55 B |
| 04/05/2024 | $10.07 | $10.41 (3.38%) | $10.48 | $10.06 | 4.49 M | $3.82 B |
| 04/04/2024 | $10.15 | $10.05 (-0.99%) | $10.45 | $10.04 | 3.73 M | $3.69 B |
