5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+3.00%
3 MONTH PERFORMANCE
+7.29%
6 MONTH PERFORMANCE
+7.11%
YEAR-TO-DATE PERFORMANCE
+5.10%
1 YEAR PERFORMANCE
+9.19%
BlackRock Enhanced International Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/27/2026 | $6.20 | $6.19 (-0.16%) | $6.22 | $6.15 | 441.81 K | $560.90 M |
| 02/26/2026 | $6.21 | $6.19 (-0.32%) | $6.22 | $6.17 | 201.25 K | $560.90 M |
| 02/25/2026 | $6.17 | $6.21 (0.65%) | $6.23 | $6.16 | 190.50 K | $562.72 M |
| 02/24/2026 | $6.15 | $6.15 (0%) | $6.16 | $6.12 | 192.30 K | $557.28 M |
| 02/23/2026 | $6.18 | $6.15 (-0.49%) | $6.18 | $6.12 | 214.10 K | $557.28 M |
| 02/20/2026 | $6.11 | $6.17 (0.98%) | $6.18 | $6.10 | 311.76 K | $559.09 M |
| 02/19/2026 | $6.10 | $6.08 (-0.33%) | $6.16 | $6.08 | 133.13 K | $550.94 M |
| 02/18/2026 | $6.14 | $6.15 (0.16%) | $6.17 | $6.13 | 326.34 K | $557.28 M |
| 02/17/2026 | $6.12 | $6.11 (-0.16%) | $6.15 | $6.08 | 149.70 K | $553.65 M |
| 02/13/2026 | $6.14 | $6.11 (-0.49%) | $6.15 | $6.09 | 419.44 K | $553.65 M |
| 02/12/2026 | $6.20 | $6.16 (-0.65%) | $6.23 | $6.12 | 306.20 K | $558.19 M |
| 02/11/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.15 | 155.20 K | $560.00 M |
| 02/10/2026 | $6.19 | $6.18 (-0.16%) | $6.19 | $6.16 | 482.45 K | $560.00 M |
| 02/09/2026 | $6.12 | $6.17 (0.82%) | $6.19 | $6.10 | 300.61 K | $559.09 M |
| 02/06/2026 | $6.03 | $6.12 (1.49%) | $6.14 | $6.03 | 727.30 K | $554.56 M |
| 02/05/2026 | $6.01 | $5.99 (-0.33%) | $6.05 | $5.99 | 296.73 K | $542.78 M |
| 02/04/2026 | $6.04 | $6.06 (0.33%) | $6.07 | $6.03 | 474.60 K | $549.12 M |
| 02/03/2026 | $6.04 | $6.02 (-0.33%) | $6.04 | $5.98 | 441.11 K | $545.50 M |
| 02/02/2026 | $5.98 | $6.03 (0.84%) | $6.03 | $5.96 | 314.65 K | $546.41 M |
| 01/30/2026 | $6.02 | $5.98 (-0.66%) | $6.04 | $5.96 | 342.14 K | $541.87 M |
| 01/29/2026 | $6.02 | $6.02 (0%) | $6.05 | $5.96 | 362.70 K | $545.50 M |
| 01/28/2026 | $6.02 | $6.00 (-0.33%) | $6.03 | $5.97 | 289.30 K | $543.69 M |
| 01/27/2026 | $5.98 | $6.02 (0.67%) | $6.02 | $5.98 | 204.20 K | $545.50 M |
| 01/26/2026 | $5.98 | $5.95 (-0.5%) | $6.01 | $5.95 | 384.42 K | $539.16 M |
| 01/23/2026 | $5.97 | $5.97 (0%) | $5.97 | $5.93 | 157.34 K | $540.97 M |
| 01/22/2026 | $5.95 | $5.97 (0.34%) | $5.97 | $5.94 | 170.70 K | $540.97 M |
| 01/21/2026 | $5.85 | $5.92 (1.2%) | $5.92 | $5.84 | 385.22 K | $536.44 M |
| 01/20/2026 | $5.91 | $5.85 (-1.02%) | $5.92 | $5.84 | 389.75 K | $530.10 M |
| 01/16/2026 | $5.98 | $5.98 (0%) | $6.00 | $5.94 | 1.99 M | $541.87 M |
| 01/15/2026 | $5.98 | $5.96 (-0.33%) | $5.99 | $5.93 | 531.30 K | $540.06 M |
| 01/14/2026 | $5.95 | $5.99 (0.67%) | $5.99 | $5.94 | 470.10 K | $542.78 M |
| 01/13/2026 | $5.94 | $5.95 (0.17%) | $5.95 | $5.92 | 420.43 K | $539.16 M |
| 01/12/2026 | $5.89 | $5.93 (0.68%) | $5.94 | $5.88 | 478.80 K | $537.34 M |
| 01/09/2026 | $5.88 | $5.91 (0.51%) | $5.91 | $5.88 | 293.71 K | $535.53 M |
| 01/08/2026 | $5.88 | $5.88 (0%) | $5.89 | $5.87 | 216.60 K | $532.81 M |
| 01/07/2026 | $5.90 | $5.88 (-0.34%) | $5.91 | $5.86 | 397.54 K | $532.81 M |
| 01/06/2026 | $5.91 | $5.91 (0%) | $5.92 | $5.90 | 320.62 K | $535.53 M |
| 01/05/2026 | $5.90 | $5.91 (0.17%) | $5.91 | $5.88 | 497.10 K | $535.53 M |
| 01/02/2026 | $5.91 | $5.89 (-0.34%) | $5.92 | $5.86 | 428.42 K | $533.72 M |
| 12/31/2025 | $5.89 | $5.88 (-0.17%) | $5.92 | $5.86 | 490.60 K | $532.81 M |
| 12/30/2025 | $5.85 | $5.86 (0.17%) | $5.86 | $5.84 | 218.43 K | $531.00 M |
| 12/29/2025 | $5.85 | $5.83 (-0.34%) | $5.87 | $5.82 | 199.80 K | $528.28 M |
| 12/26/2025 | $5.85 | $5.89 (0.68%) | $5.89 | $5.83 | 177.85 K | $533.72 M |
| 12/24/2025 | $5.84 | $5.84 (0%) | $5.85 | $5.83 | 81.70 K | $529.19 M |
| 12/23/2025 | $5.83 | $5.83 (0%) | $5.85 | $5.83 | 109.30 K | $528.28 M |
| 12/22/2025 | $5.80 | $5.83 (0.52%) | $5.83 | $5.79 | 76.00 K | $528.28 M |
| 12/19/2025 | $5.81 | $5.82 (0.17%) | $5.85 | $5.81 | 189.00 K | $527.38 M |
| 12/18/2025 | $5.79 | $5.80 (0.17%) | $5.82 | $5.79 | 171.60 K | $525.56 M |
| 12/17/2025 | $5.79 | $5.76 (-0.52%) | $5.80 | $5.73 | 210.31 K | $521.94 M |
| 12/16/2025 | $5.79 | $5.76 (-0.52%) | $5.79 | $5.76 | 102.24 K | $521.94 M |
| 12/15/2025 | $5.80 | $5.79 (-0.17%) | $5.80 | $5.76 | 127.52 K | $524.66 M |
| 12/12/2025 | $5.80 | $5.78 (-0.34%) | $5.82 | $5.77 | 275.32 K | $523.75 M |
| 12/11/2025 | $5.82 | $5.81 (-0.17%) | $5.83 | $5.81 | 180.81 K | $526.47 M |
| 12/10/2025 | $5.80 | $5.84 (0.69%) | $5.84 | $5.78 | 233.25 K | $529.19 M |
| 12/09/2025 | $5.79 | $5.76 (-0.52%) | $5.81 | $5.76 | 116.50 K | $521.94 M |
| 12/08/2025 | $5.83 | $5.80 (-0.51%) | $5.83 | $5.76 | 222.83 K | $525.56 M |
| 12/05/2025 | $5.83 | $5.82 (-0.17%) | $5.83 | $5.76 | 263.60 K | $527.38 M |
| 12/04/2025 | $5.77 | $5.78 (0.17%) | $5.79 | $5.76 | 205.50 K | $523.75 M |
| 12/03/2025 | $5.75 | $5.75 (0%) | $5.76 | $5.73 | 208.70 K | $521.03 M |
| 12/02/2025 | $5.75 | $5.75 (0%) | $5.75 | $5.70 | 168.91 K | $521.03 M |
| 12/01/2025 | $5.74 | $5.74 (0%) | $5.78 | $5.72 | 210.70 K | $520.13 M |
| 11/28/2025 | $5.76 | $5.76 (0%) | $5.89 | $5.71 | 161.73 K | $521.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
