5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Blackstone Long-Short Credit Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.31 | $11.34 (0.27%) | $11.37 | $11.31 | 32.76 K | $144.11 M |
| 02/05/2026 | $11.38 | $11.31 (-0.62%) | $11.38 | $11.31 | 63.90 K | $143.73 M |
| 02/04/2026 | $11.46 | $11.40 (-0.52%) | $11.46 | $11.38 | 68.75 K | $144.87 M |
| 02/03/2026 | $11.53 | $11.49 (-0.35%) | $11.54 | $11.43 | 88.21 K | $146.02 M |
| 02/02/2026 | $11.52 | $11.51 (-0.09%) | $11.55 | $11.48 | 179.53 K | $146.27 M |
| 01/30/2026 | $11.56 | $11.52 (-0.35%) | $11.62 | $11.50 | 182.54 K | $146.40 M |
| 01/29/2026 | $11.57 | $11.58 (0.09%) | $11.60 | $11.51 | 103.65 K | $147.16 M |
| 01/28/2026 | $11.57 | $11.60 (0.26%) | $11.65 | $11.57 | 128.70 K | $147.42 M |
| 01/27/2026 | $11.57 | $11.60 (0.26%) | $11.63 | $11.55 | 93.12 K | $147.42 M |
| 01/26/2026 | $11.69 | $11.59 (-0.86%) | $11.69 | $11.57 | 58.72 K | $147.29 M |
| 01/23/2026 | $11.74 | $11.65 (-0.77%) | $11.74 | $11.61 | 57.10 K | $148.05 M |
| 01/22/2026 | $11.72 | $11.71 (-0.09%) | $11.72 | $11.66 | 75.10 K | $148.81 M |
| 01/21/2026 | $11.69 | $11.67 (-0.17%) | $11.75 | $11.67 | 52.05 K | $148.31 M |
| 01/20/2026 | $11.63 | $11.64 (0.09%) | $11.71 | $11.62 | 62.10 K | $147.92 M |
| 01/16/2026 | $11.70 | $11.70 (0%) | $11.70 | $11.66 | 28.11 K | $148.69 M |
| 01/15/2026 | $11.73 | $11.70 (-0.26%) | $11.75 | $11.68 | 44.10 K | $148.69 M |
| 01/14/2026 | $11.71 | $11.73 (0.17%) | $11.74 | $11.71 | 24.20 K | $149.07 M |
| 01/13/2026 | $11.71 | $11.74 (0.26%) | $11.77 | $11.67 | 65.00 K | $149.20 M |
| 01/12/2026 | $11.67 | $11.70 (0.26%) | $11.71 | $11.63 | 77.04 K | $148.69 M |
| 01/09/2026 | $11.67 | $11.67 (0%) | $11.72 | $11.63 | 83.42 K | $148.31 M |
| 01/08/2026 | $11.66 | $11.71 (0.43%) | $11.71 | $11.58 | 55.04 K | $148.81 M |
| 01/07/2026 | $11.67 | $11.65 (-0.17%) | $11.68 | $11.60 | 88.34 K | $148.05 M |
| 01/06/2026 | $11.68 | $11.65 (-0.26%) | $11.69 | $11.60 | 110.20 K | $148.05 M |
| 01/05/2026 | $11.61 | $11.68 (0.6%) | $11.68 | $11.57 | 62.52 K | $148.43 M |
| 01/02/2026 | $11.63 | $11.59 (-0.34%) | $11.64 | $11.54 | 80.83 K | $147.29 M |
| 12/31/2025 | $11.63 | $11.66 (0.26%) | $11.68 | $11.59 | 144.52 K | $148.18 M |
| 12/30/2025 | $11.70 | $11.73 (0.26%) | $11.76 | $11.68 | 111.34 K | $149.07 M |
| 12/29/2025 | $11.72 | $11.71 (-0.09%) | $11.74 | $11.65 | 101.40 K | $148.81 M |
| 12/26/2025 | $11.72 | $11.78 (0.51%) | $11.81 | $11.70 | 33.30 K | $149.70 M |
| 12/24/2025 | $11.65 | $11.68 (0.26%) | $11.69 | $11.64 | 31.30 K | $148.43 M |
| 12/23/2025 | $11.64 | $11.65 (0.09%) | $11.77 | $11.64 | 140.70 K | $148.05 M |
| 12/22/2025 | $11.72 | $11.77 (0.43%) | $11.83 | $11.70 | 98.53 K | $149.58 M |
| 12/19/2025 | $11.71 | $11.71 (0%) | $11.75 | $11.59 | 56.92 K | $148.81 M |
| 12/18/2025 | $11.71 | $11.68 (-0.26%) | $11.78 | $11.63 | 68.70 K | $148.43 M |
| 12/17/2025 | $11.74 | $11.72 (-0.17%) | $11.80 | $11.69 | 40.53 K | $148.94 M |
| 12/16/2025 | $11.80 | $11.74 (-0.51%) | $11.80 | $11.57 | 30.20 K | $149.20 M |
| 12/15/2025 | $11.82 | $11.80 (-0.17%) | $11.86 | $11.06 | 84.30 K | $149.96 M |
| 12/12/2025 | $11.82 | $11.82 (0%) | $11.86 | $11.81 | 39.65 K | $150.21 M |
| 12/11/2025 | $11.77 | $11.82 (0.42%) | $11.87 | $11.77 | 115.20 K | $150.21 M |
| 12/10/2025 | $11.83 | $11.84 (0.08%) | $11.90 | $11.83 | 62.90 K | $150.47 M |
| 12/09/2025 | $11.84 | $11.85 (0.08%) | $11.89 | $11.82 | 72.05 K | $150.59 M |
| 12/08/2025 | $11.85 | $11.84 (-0.08%) | $11.92 | $11.76 | 74.40 K | $150.47 M |
| 12/05/2025 | $11.82 | $11.88 (0.51%) | $11.88 | $11.77 | 61.71 K | $150.97 M |
| 12/04/2025 | $11.83 | $11.87 (0.34%) | $11.87 | $11.79 | 68.21 K | $150.85 M |
| 12/03/2025 | $11.73 | $11.79 (0.51%) | $11.85 | $11.73 | 75.60 K | $149.83 M |
| 12/02/2025 | $11.80 | $11.81 (0.08%) | $11.86 | $11.76 | 81.85 K | $150.08 M |
| 12/01/2025 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.78 | 127.03 K | $150.59 M |
| 11/28/2025 | $11.92 | $11.90 (-0.17%) | $11.98 | $11.86 | 44.94 K | $151.23 M |
| 11/26/2025 | $11.83 | $11.90 (0.59%) | $11.91 | $11.81 | 81.70 K | $151.23 M |
| 11/25/2025 | $11.68 | $11.81 (1.11%) | $11.88 | $11.68 | 67.00 K | $150.08 M |
| 11/24/2025 | $11.62 | $11.65 (0.26%) | $11.67 | $11.52 | 48.80 K | $148.05 M |
| 11/21/2025 | $11.55 | $11.62 (0.61%) | $11.63 | $11.52 | 80.80 K | $147.67 M |
| 11/20/2025 | $11.67 | $11.55 (-1.03%) | $11.71 | $11.55 | 92.00 K | $146.78 M |
| 11/19/2025 | $11.73 | $11.74 (0.09%) | $11.79 | $11.65 | 115.80 K | $149.20 M |
| 11/18/2025 | $11.70 | $11.69 (-0.09%) | $11.80 | $11.69 | 120.85 K | $148.56 M |
| 11/17/2025 | $11.77 | $11.78 (0.08%) | $11.85 | $11.74 | 97.00 K | $149.70 M |
| 11/14/2025 | $11.80 | $11.81 (0.08%) | $11.89 | $11.78 | 35.70 K | $150.08 M |
| 11/13/2025 | $11.81 | $11.81 (0%) | $11.91 | $11.81 | 71.91 K | $150.08 M |
| 11/12/2025 | $11.86 | $11.85 (-0.08%) | $11.90 | $11.83 | 83.53 K | $150.59 M |
| 11/11/2025 | $11.82 | $11.82 (0%) | $11.84 | $11.80 | 63.83 K | $150.21 M |
| 11/10/2025 | $11.79 | $11.79 (0%) | $11.83 | $11.74 | 81.03 K | $149.83 M |
| 11/07/2025 | $11.79 | $11.76 (-0.25%) | $11.80 | $11.71 | 97.75 K | $149.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
