5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
-1.82%
6 MONTH PERFORMANCE
-9.12%
YEAR-TO-DATE PERFORMANCE
+0.26%
1 YEAR PERFORMANCE
-10.69%
BlackRock Floating Rate Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.36 | $11.34 (-0.18%) | $11.43 | $11.33 | 250.83 K | $302.95 M |
| 02/05/2026 | $11.43 | $11.40 (-0.26%) | $11.43 | $11.40 | 119.40 K | $304.55 M |
| 02/04/2026 | $11.44 | $11.43 (-0.09%) | $11.45 | $11.38 | 128.14 K | $305.36 M |
| 02/03/2026 | $11.47 | $11.46 (-0.09%) | $11.50 | $11.40 | 223.50 K | $306.16 M |
| 02/02/2026 | $11.47 | $11.46 (-0.09%) | $11.50 | $11.42 | 169.14 K | $306.16 M |
| 01/30/2026 | $11.49 | $11.45 (-0.35%) | $11.49 | $11.42 | 112.60 K | $305.89 M |
| 01/29/2026 | $11.48 | $11.47 (-0.09%) | $11.50 | $11.42 | 96.20 K | $306.42 M |
| 01/28/2026 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.44 | 63.13 K | $306.69 M |
| 01/27/2026 | $11.48 | $11.47 (-0.09%) | $11.51 | $11.43 | 98.30 K | $306.42 M |
| 01/26/2026 | $11.57 | $11.45 (-1.04%) | $11.57 | $11.44 | 176.21 K | $305.89 M |
| 01/23/2026 | $11.55 | $11.55 (0%) | $11.55 | $11.51 | 156.20 K | $308.56 M |
| 01/22/2026 | $11.54 | $11.52 (-0.17%) | $11.56 | $11.51 | 73.50 K | $307.76 M |
| 01/21/2026 | $11.44 | $11.50 (0.52%) | $11.54 | $11.44 | 189.30 K | $307.23 M |
| 01/20/2026 | $11.48 | $11.49 (0.09%) | $11.53 | $11.45 | 259.15 K | $306.96 M |
| 01/16/2026 | $11.67 | $11.56 (-0.94%) | $11.67 | $11.56 | 257.21 K | $308.83 M |
| 01/15/2026 | $11.66 | $11.64 (-0.17%) | $11.67 | $11.58 | 90.20 K | $310.97 M |
| 01/14/2026 | $11.62 | $11.62 (0%) | $11.63 | $11.59 | 128.63 K | $310.43 M |
| 01/13/2026 | $11.61 | $11.61 (0%) | $11.61 | $11.55 | 136.52 K | $310.17 M |
| 01/12/2026 | $11.56 | $11.56 (0%) | $11.58 | $11.54 | 94.20 K | $308.83 M |
| 01/09/2026 | $11.56 | $11.54 (-0.17%) | $11.56 | $11.47 | 89.00 K | $308.30 M |
| 01/08/2026 | $11.50 | $11.51 (0.09%) | $11.55 | $11.46 | 134.85 K | $307.49 M |
| 01/07/2026 | $11.54 | $11.50 (-0.35%) | $11.54 | $11.44 | 135.60 K | $307.23 M |
| 01/06/2026 | $11.39 | $11.52 (1.14%) | $11.52 | $11.39 | 303.71 K | $307.76 M |
| 01/05/2026 | $11.30 | $11.35 (0.44%) | $11.37 | $11.30 | 112.10 K | $303.22 M |
| 01/02/2026 | $11.33 | $11.29 (-0.35%) | $11.38 | $11.29 | 133.24 K | $301.62 M |
| 12/31/2025 | $11.31 | $11.33 (0.18%) | $11.35 | $11.31 | 240.63 K | $302.68 M |
| 12/30/2025 | $11.31 | $11.32 (0.09%) | $11.38 | $11.31 | 248.83 K | $302.42 M |
| 12/29/2025 | $11.39 | $11.33 (-0.53%) | $11.43 | $11.29 | 423.14 K | $302.68 M |
| 12/26/2025 | $11.38 | $11.39 (0.09%) | $11.42 | $11.38 | 132.92 K | $290.69 M |
| 12/24/2025 | $11.35 | $11.36 (0.09%) | $11.39 | $11.35 | 110.94 K | $289.92 M |
| 12/23/2025 | $11.31 | $11.33 (0.18%) | $11.37 | $11.30 | 162.40 K | $289.16 M |
| 12/22/2025 | $11.26 | $11.32 (0.53%) | $11.37 | $11.21 | 350.14 K | $288.90 M |
| 12/19/2025 | $11.33 | $11.38 (0.44%) | $11.41 | $11.32 | 194.72 K | $290.43 M |
| 12/18/2025 | $11.35 | $11.33 (-0.18%) | $11.38 | $11.32 | 134.50 K | $289.16 M |
| 12/17/2025 | $11.32 | $11.32 (0%) | $11.35 | $11.26 | 151.94 K | $288.90 M |
| 12/16/2025 | $11.29 | $11.33 (0.35%) | $11.34 | $11.25 | 193.00 K | $289.16 M |
| 12/15/2025 | $11.30 | $11.27 (-0.27%) | $11.31 | $11.25 | 187.90 K | $287.63 M |
| 12/12/2025 | $11.26 | $11.24 (-0.18%) | $11.27 | $11.20 | 146.60 K | $286.86 M |
| 12/11/2025 | $11.27 | $11.26 (-0.09%) | $11.30 | $11.22 | 203.43 K | $287.37 M |
| 12/10/2025 | $11.27 | $11.29 (0.18%) | $11.34 | $11.25 | 186.10 K | $288.14 M |
| 12/09/2025 | $11.24 | $11.26 (0.18%) | $11.27 | $11.18 | 177.71 K | $287.37 M |
| 12/08/2025 | $11.17 | $11.21 (0.36%) | $11.25 | $11.06 | 460.44 K | $286.10 M |
| 12/05/2025 | $11.22 | $11.14 (-0.71%) | $11.35 | $11.05 | 492.60 K | $284.31 M |
| 12/04/2025 | $11.27 | $11.27 (0%) | $11.28 | $11.20 | 148.70 K | $287.63 M |
| 12/03/2025 | $11.23 | $11.24 (0.09%) | $11.26 | $11.17 | 194.81 K | $286.86 M |
| 12/02/2025 | $11.27 | $11.23 (-0.35%) | $11.27 | $11.16 | 236.74 K | $286.61 M |
| 12/01/2025 | $11.28 | $11.23 (-0.44%) | $11.32 | $11.21 | 261.90 K | $286.61 M |
| 11/28/2025 | $11.38 | $11.33 (-0.44%) | $11.40 | $11.30 | 148.10 K | $289.16 M |
| 11/26/2025 | $11.30 | $11.30 (0%) | $11.37 | $11.25 | 211.24 K | $288.39 M |
| 11/25/2025 | $11.21 | $11.27 (0.54%) | $11.31 | $11.16 | 257.30 K | $287.63 M |
| 11/24/2025 | $11.04 | $11.19 (1.36%) | $11.20 | $11.04 | 473.42 K | $285.59 M |
| 11/21/2025 | $11.04 | $11.06 (0.18%) | $11.10 | $11.01 | 331.40 K | $282.27 M |
| 11/20/2025 | $11.22 | $11.03 (-1.69%) | $11.22 | $10.98 | 443.70 K | $281.50 M |
| 11/19/2025 | $11.34 | $11.25 (-0.79%) | $11.36 | $11.21 | 179.92 K | $287.12 M |
| 11/18/2025 | $11.41 | $11.33 (-0.7%) | $11.41 | $11.26 | 193.40 K | $289.16 M |
| 11/17/2025 | $11.38 | $11.41 (0.26%) | $11.42 | $11.35 | 208.95 K | $291.20 M |
| 11/14/2025 | $11.52 | $11.43 (-0.78%) | $11.53 | $11.39 | 158.40 K | $291.71 M |
| 11/13/2025 | $11.61 | $11.59 (-0.17%) | $11.62 | $11.54 | 163.04 K | $295.79 M |
| 11/12/2025 | $11.65 | $11.58 (-0.6%) | $11.65 | $11.57 | 127.00 K | $295.54 M |
| 11/11/2025 | $11.58 | $11.61 (0.26%) | $11.63 | $11.58 | 65.30 K | $296.30 M |
| 11/10/2025 | $11.65 | $11.60 (-0.43%) | $11.66 | $11.54 | 204.28 K | $296.05 M |
| 11/07/2025 | $11.71 | $11.57 (-1.2%) | $11.71 | $11.49 | 133.70 K | $295.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
