5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+0.91%
3 MONTH PERFORMANCE
+7.17%
YEAR-TO-DATE PERFORMANCE
+3.30%
Boyd Group Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $164.65 | $164.61 (-0.02%) | $164.94 | $163.71 | 3.38 K | $3.51 B |
| 01/23/2026 | $163.76 | $162.62 (-0.7%) | $163.76 | $161.15 | 11.90 K | $3.49 B |
| 01/22/2026 | $161.46 | $163.69 (1.38%) | $166.26 | $161.46 | 32.33 K | $3.51 B |
| 01/21/2026 | $162.91 | $162.09 (-0.5%) | $164.71 | $160.75 | 18.00 K | $3.48 B |
| 01/20/2026 | $163.32 | $162.77 (-0.34%) | $165.49 | $162.77 | 17.20 K | $3.49 B |
| 01/16/2026 | $163.32 | $164.73 (0.86%) | $165.27 | $161.59 | 13.74 K | $3.54 B |
| 01/15/2026 | $161.00 | $162.66 (1.03%) | $162.66 | $160.62 | 9.80 K | $3.49 B |
| 01/14/2026 | $158.75 | $161.86 (1.96%) | $161.87 | $158.53 | 19.10 K | $3.47 B |
| 01/13/2026 | $158.34 | $158.68 (0.21%) | $158.96 | $157.25 | 10.24 K | $3.41 B |
| 01/12/2026 | $157.91 | $157.88 (-0.02%) | $158.26 | $156.34 | 7.80 K | $3.39 B |
| 01/09/2026 | $158.04 | $156.92 (-0.71%) | $158.81 | $156.87 | 12.95 K | $3.37 B |
| 01/08/2026 | $156.16 | $156.13 (-0.02%) | $156.53 | $154.85 | 28.70 K | $3.35 B |
| 01/07/2026 | $156.58 | $155.94 (-0.41%) | $159.42 | $155.00 | 18.81 K | $3.35 B |
| 01/06/2026 | $157.68 | $158.35 (0.42%) | $158.93 | $155.50 | 23.40 K | $3.40 B |
| 01/05/2026 | $158.75 | $156.59 (-1.36%) | $161.01 | $156.15 | 19.70 K | $3.36 B |
| 01/02/2026 | $159.35 | $157.88 (-0.92%) | $160.07 | $156.79 | 40.34 K | $3.39 B |
| 12/31/2025 | $160.60 | $159.30 (-0.81%) | $160.97 | $159.30 | 11.80 K | $3.42 B |
| 12/30/2025 | $162.82 | $160.35 (-1.52%) | $163.15 | $160.35 | 14.70 K | $3.44 B |
| 12/29/2025 | $161.15 | $163.01 (1.15%) | $163.10 | $161.15 | 19.32 K | $3.50 B |
| 12/26/2025 | $162.79 | $163.06 (0.17%) | $164.11 | $159.60 | 8.50 K | $3.50 B |
| 12/24/2025 | $162.26 | $162.80 (0.33%) | $162.80 | $161.64 | 9.40 K | $3.49 B |
| 12/23/2025 | $160.66 | $162.42 (1.1%) | $162.79 | $160.02 | 31.42 K | $3.49 B |
| 12/22/2025 | $159.51 | $162.73 (2.02%) | $162.73 | $159.51 | 22.81 K | $3.49 B |
| 12/19/2025 | $161.11 | $160.56 (-0.34%) | $161.41 | $159.92 | 14.92 K | $3.45 B |
| 12/18/2025 | $162.28 | $162.66 (0.23%) | $162.72 | $161.33 | 33.41 K | $3.49 B |
| 12/17/2025 | $161.55 | $160.96 (-0.37%) | $161.55 | $159.85 | 19.03 K | $3.46 B |
| 12/16/2025 | $160.70 | $163.00 (1.43%) | $163.00 | $160.70 | 10.30 K | $3.50 B |
| 12/15/2025 | $161.85 | $162.71 (0.53%) | $162.89 | $160.50 | 18.00 K | $3.49 B |
| 12/12/2025 | $161.92 | $160.50 (-0.88%) | $162.84 | $160.47 | 27.00 K | $3.45 B |
| 12/11/2025 | $163.51 | $161.97 (-0.94%) | $163.95 | $160.28 | 43.70 K | $3.48 B |
| 12/10/2025 | $165.63 | $163.74 (-1.14%) | $165.63 | $163.04 | 6.81 K | $3.52 B |
| 12/09/2025 | $168.97 | $165.37 (-2.13%) | $169.09 | $164.83 | 14.41 K | $3.55 B |
| 12/08/2025 | $169.68 | $168.92 (-0.45%) | $171.36 | $167.89 | 12.90 K | $3.63 B |
| 12/05/2025 | $171.63 | $169.56 (-1.21%) | $171.63 | $167.67 | 33.20 K | $3.64 B |
| 12/04/2025 | $169.90 | $170.77 (0.51%) | $171.70 | $168.77 | 26.90 K | $3.67 B |
| 12/03/2025 | $170.01 | $168.91 (-0.65%) | $170.14 | $167.17 | 67.90 K | $3.63 B |
| 12/02/2025 | $170.00 | $170.27 (0.16%) | $173.25 | $168.77 | 20.92 K | $3.66 B |
| 12/01/2025 | $166.55 | $169.15 (1.56%) | $169.48 | $166.55 | 18.44 K | $3.63 B |
| 11/28/2025 | $168.29 | $168.19 (-0.06%) | $170.00 | $166.60 | 13.05 K | $3.61 B |
| 11/26/2025 | $163.67 | $168.16 (2.74%) | $168.16 | $163.20 | 27.11 K | $3.61 B |
| 11/25/2025 | $156.46 | $161.09 (2.96%) | $162.82 | $156.46 | 33.00 K | $3.46 B |
| 11/24/2025 | $154.36 | $156.47 (1.37%) | $157.20 | $153.60 | 52.30 K | $3.36 B |
| 11/21/2025 | $152.00 | $153.82 (1.2%) | $153.88 | $150.50 | 50.10 K | $3.30 B |
| 11/20/2025 | $153.43 | $152.28 (-0.75%) | $154.24 | $151.84 | 13.90 K | $3.27 B |
| 11/19/2025 | $152.50 | $151.82 (-0.45%) | $153.42 | $151.50 | 33.70 K | $3.26 B |
| 11/18/2025 | $152.36 | $152.55 (0.12%) | $154.00 | $151.97 | 30.00 K | $3.27 B |
| 11/17/2025 | $156.05 | $153.31 (-1.76%) | $156.05 | $152.38 | 16.60 K | $3.29 B |
| 11/14/2025 | $157.55 | $153.78 (-2.39%) | $158.42 | $153.28 | 50.90 K | $3.30 B |
| 11/13/2025 | $161.75 | $159.03 (-1.68%) | $162.06 | $159.03 | 79.55 K | $3.41 B |
| 11/12/2025 | $150.00 | $160.57 (7.05%) | $161.24 | $150.00 | 66.80 K | $3.45 B |
| 11/11/2025 | $149.81 | $150.59 (0.52%) | $151.30 | $149.81 | 60.70 K | $3.23 B |
| 11/10/2025 | $152.39 | $151.30 (-0.72%) | $152.60 | $150.57 | 19.50 K | $3.25 B |
| 11/07/2025 | $151.00 | $150.69 (-0.21%) | $151.82 | $150.00 | 40.30 K | $3.23 B |
| 11/06/2025 | $151.82 | $150.67 (-0.76%) | $151.82 | $148.85 | 132.80 K | $3.23 B |
| 11/05/2025 | $148.50 | $149.50 (0.67%) | $158.50 | $148.50 | 99.30 K | $3.21 B |
| 11/04/2025 | $157.57 | $155.75 (-1.16%) | $160.07 | $148.43 | 120.82 K | $3.34 B |
| 11/03/2025 | $158.50 | $157.90 (-0.38%) | $161.00 | $155.56 | 236.94 K | $3.39 B |
| 10/30/2025 | $146.00 | $158.22 (8.37%) | $161.13 | $146.00 | 63.56 K | |
| 10/29/2025 | $149.73 | $149.73 (0%) | $149.73 | $149.73 | 265 | |
| 10/27/2025 | $152.77 | $154.15 (0.9%) | $154.15 | $152.77 | 1.47 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
