Boyd Group Services Inc. (BGSI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$157.88

$1.42 (-0.89%)

Last update: 09:44 PM EST

Day's range

$156.79

$160.07

5 DAY PERFORMANCE

-2.74%

1 MONTH PERFORMANCE

-6.86%

YEAR-TO-DATE PERFORMANCE

-0.45%

Boyd Group Services Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/02/2026	$159.35	$157.88 (-0.92%)	$160.07	$156.79	39.37 K	$3.39 B
12/31/2025	$160.60	$159.30 (-0.81%)	$160.97	$159.30	11.80 K	$3.42 B
12/30/2025	$162.82	$160.35 (-1.52%)	$163.15	$160.35	14.70 K	$3.44 B
12/29/2025	$161.15	$163.01 (1.15%)	$163.10	$161.15	19.32 K	$3.50 B
12/26/2025	$162.79	$163.06 (0.17%)	$164.11	$159.60	8.50 K	$3.50 B
12/24/2025	$162.26	$162.80 (0.33%)	$162.80	$161.64	9.40 K	$3.49 B
12/23/2025	$160.66	$162.42 (1.1%)	$162.79	$160.02	31.42 K	$3.49 B
12/22/2025	$159.51	$162.73 (2.02%)	$162.73	$159.51	22.81 K	$3.49 B
12/19/2025	$161.11	$160.56 (-0.34%)	$161.41	$159.92	14.92 K	$3.45 B
12/18/2025	$162.28	$162.66 (0.23%)	$162.72	$161.33	33.41 K	$3.49 B
12/17/2025	$161.55	$160.96 (-0.37%)	$161.55	$159.85	19.03 K	$3.46 B
12/16/2025	$160.70	$163.00 (1.43%)	$163.00	$160.70	10.30 K	$3.50 B
12/15/2025	$161.85	$162.71 (0.53%)	$162.89	$160.50	18.00 K	$3.49 B
12/12/2025	$161.92	$160.50 (-0.88%)	$162.84	$160.47	27.00 K	$3.45 B
12/11/2025	$163.51	$161.97 (-0.94%)	$163.95	$160.28	43.70 K	$3.48 B
12/10/2025	$165.63	$163.74 (-1.14%)	$165.63	$163.04	6.81 K	$3.52 B
12/09/2025	$168.97	$165.37 (-2.13%)	$169.09	$164.83	14.41 K	$3.55 B
12/08/2025	$169.68	$168.92 (-0.45%)	$171.36	$167.89	12.90 K	$3.63 B
12/05/2025	$171.63	$169.56 (-1.21%)	$171.63	$167.67	33.20 K	$3.64 B
12/04/2025	$169.90	$170.77 (0.51%)	$171.70	$168.77	26.90 K	$3.67 B
12/03/2025	$170.01	$168.91 (-0.65%)	$170.14	$167.17	67.90 K	$3.63 B
12/02/2025	$170.00	$170.27 (0.16%)	$173.25	$168.77	20.92 K	$3.66 B
12/01/2025	$166.55	$169.15 (1.56%)	$169.48	$166.55	18.44 K	$3.63 B
11/28/2025	$168.29	$168.19 (-0.06%)	$170.00	$166.60	13.05 K	$3.61 B
11/26/2025	$163.67	$168.16 (2.74%)	$168.16	$163.20	27.11 K	$3.61 B
11/25/2025	$156.46	$161.09 (2.96%)	$162.82	$156.46	33.00 K	$3.46 B
11/24/2025	$154.36	$156.47 (1.37%)	$157.20	$153.60	52.30 K	$3.36 B
11/21/2025	$152.00	$153.82 (1.2%)	$153.88	$150.50	50.10 K	$3.30 B
11/20/2025	$153.43	$152.28 (-0.75%)	$154.24	$151.84	13.90 K	$3.27 B
11/19/2025	$152.50	$151.82 (-0.45%)	$153.42	$151.50	33.70 K	$3.26 B
11/18/2025	$152.36	$152.55 (0.12%)	$154.00	$151.97	30.00 K	$3.27 B
11/17/2025	$156.05	$153.31 (-1.76%)	$156.05	$152.38	16.60 K	$3.29 B
11/14/2025	$157.55	$153.78 (-2.39%)	$158.42	$153.28	50.90 K	$3.30 B
11/13/2025	$161.75	$159.03 (-1.68%)	$162.06	$159.03	79.55 K	$3.41 B
11/12/2025	$150.00	$160.57 (7.05%)	$161.24	$150.00	66.80 K	$3.45 B
11/11/2025	$149.81	$150.59 (0.52%)	$151.30	$149.81	60.70 K	$3.23 B
11/10/2025	$152.39	$151.30 (-0.72%)	$152.60	$150.57	19.50 K	$3.25 B
11/07/2025	$151.00	$150.69 (-0.21%)	$151.82	$150.00	40.30 K	$3.23 B
11/06/2025	$151.82	$150.67 (-0.76%)	$151.82	$148.85	132.80 K	$3.23 B
11/05/2025	$148.50	$149.50 (0.67%)	$158.50	$148.50	99.30 K	$3.21 B
11/04/2025	$157.57	$155.75 (-1.16%)	$160.07	$148.43	120.82 K	$3.34 B
11/03/2025	$158.50	$157.90 (-0.38%)	$161.00	$155.56	236.94 K	$3.39 B
10/30/2025	$146.00	$158.22 (8.37%)	$161.13	$146.00	63.56 K
10/29/2025	$149.73	$149.73 (0%)	$149.73	$149.73	265
10/27/2025	$152.77	$154.15 (0.9%)	$154.15	$152.77	1.47 K
10/24/2025	$153.24	$153.54 (0.2%)	$153.54	$153.24	510
10/22/2025	$151.51	$153.20 (1.12%)	$154.06	$151.50	1.32 K
10/21/2025	$149.83	$151.95 (1.41%)	$151.95	$149.14	585
10/20/2025	$149.67	$149.67 (0%)	$149.67	$149.67	788