5 DAY PERFORMANCE
-0.06%
1 MONTH PERFORMANCE
+12.92%
Boyd Group Services Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $171.63 | $169.56 (-1.21%) | $171.63 | $167.67 | 33.20 K | $3.64 B |
| 12/04/2025 | $169.90 | $170.77 (0.51%) | $171.70 | $168.77 | 26.90 K | $3.67 B |
| 12/03/2025 | $170.01 | $168.91 (-0.65%) | $170.14 | $167.17 | 67.90 K | $3.63 B |
| 12/02/2025 | $170.00 | $170.27 (0.16%) | $173.25 | $168.77 | 20.92 K | $3.66 B |
| 12/01/2025 | $166.55 | $169.15 (1.56%) | $169.48 | $166.55 | 18.44 K | $3.63 B |
| 11/28/2025 | $168.29 | $168.19 (-0.06%) | $170.00 | $166.60 | 13.05 K | $3.61 B |
| 11/26/2025 | $163.67 | $168.16 (2.74%) | $168.16 | $163.20 | 27.11 K | $3.61 B |
| 11/25/2025 | $156.46 | $161.09 (2.96%) | $162.82 | $156.46 | 33.00 K | $3.46 B |
| 11/24/2025 | $154.36 | $156.47 (1.37%) | $157.20 | $153.60 | 52.30 K | $3.36 B |
| 11/21/2025 | $152.00 | $153.82 (1.2%) | $153.88 | $150.50 | 50.10 K | $3.30 B |
| 11/20/2025 | $153.43 | $152.28 (-0.75%) | $154.24 | $151.84 | 13.90 K | $3.27 B |
| 11/19/2025 | $152.50 | $151.82 (-0.45%) | $153.42 | $151.50 | 33.70 K | $3.26 B |
| 11/18/2025 | $152.36 | $152.55 (0.12%) | $154.00 | $151.97 | 30.00 K | $3.27 B |
| 11/17/2025 | $156.05 | $153.31 (-1.76%) | $156.05 | $152.38 | 16.60 K | $3.29 B |
| 11/14/2025 | $157.55 | $153.78 (-2.39%) | $158.42 | $153.28 | 50.90 K | $3.30 B |
| 11/13/2025 | $161.75 | $159.03 (-1.68%) | $162.06 | $159.03 | 79.55 K | $3.41 B |
| 11/12/2025 | $150.00 | $160.57 (7.05%) | $161.24 | $150.00 | 66.80 K | $3.45 B |
| 11/11/2025 | $149.81 | $150.59 (0.52%) | $151.30 | $149.81 | 60.70 K | $3.23 B |
| 11/10/2025 | $152.39 | $151.30 (-0.72%) | $152.60 | $150.57 | 19.50 K | $3.25 B |
| 11/07/2025 | $151.00 | $150.69 (-0.21%) | $151.82 | $150.00 | 40.30 K | $3.23 B |
| 11/06/2025 | $151.82 | $150.67 (-0.76%) | $151.82 | $148.85 | 132.80 K | $3.23 B |
| 11/05/2025 | $148.50 | $149.50 (0.67%) | $158.50 | $148.50 | 99.30 K | $3.21 B |
| 11/04/2025 | $157.57 | $155.75 (-1.16%) | $160.07 | $148.43 | 120.82 K | $3.34 B |
| 11/03/2025 | $158.50 | $157.90 (-0.38%) | $161.00 | $155.56 | 236.94 K | $3.39 B |
| 10/30/2025 | $146.00 | $158.22 (8.37%) | $161.13 | $146.00 | 63.56 K | |
| 10/29/2025 | $149.73 | $149.73 (0%) | $149.73 | $149.73 | 265 | |
| 10/27/2025 | $152.77 | $154.15 (0.9%) | $154.15 | $152.77 | 1.47 K | |
| 10/24/2025 | $153.24 | $153.54 (0.2%) | $153.54 | $153.24 | 510 | |
| 10/22/2025 | $151.51 | $153.20 (1.12%) | $154.06 | $151.50 | 1.32 K | |
| 10/21/2025 | $149.83 | $151.95 (1.41%) | $151.95 | $149.14 | 585 | |
| 10/20/2025 | $149.67 | $149.67 (0%) | $149.67 | $149.67 | 788 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
