BGC Group, Inc (BGC) Charts

NYSE Currency in USD Disclaimer

$8.76

north_east $0.13 (1.51%)
Day's range
$8.47
Day's range
$8.76

5 DAY PERFORMANCE

-3.31%

1 MONTH PERFORMANCE

-13.78%

3 MONTH PERFORMANCE

-10.25%

6 MONTH PERFORMANCE

+7.62%

YEAR-TO-DATE PERFORMANCE

+21.33%

1 YEAR PERFORMANCE

+31.14%

BGC Group, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $8.53 $8.75   (2.58%) $8.76 $8.47 7.22 M $4.14 B
12/19/2024 $8.77 $8.63   (-1.6%) $8.93 $8.56 4.14 M $4.09 B
12/18/2024 $8.99 $8.66   (-3.67%) $9.06 $8.57 4.19 M $4.10 B
12/17/2024 $9.00 $8.99   (-0.11%) $9.05 $8.90 2.21 M $4.26 B
12/16/2024 $9.03 $9.06   (0.33%) $9.20 $8.98 2.21 M $4.29 B
12/13/2024 $9.06 $9.04   (-0.22%) $9.18 $8.94 2.57 M $4.28 B
12/12/2024 $9.11 $9.05   (-0.66%) $9.20 $8.98 1.54 M $4.28 B
12/11/2024 $9.20 $9.16   (-0.43%) $9.35 $9.10 3.71 M $4.34 B
12/10/2024 $9.12 $9.11   (-0.11%) $9.21 $9.05 3.66 M $4.31 B
12/09/2024 $9.18 $9.16   (-0.22%) $9.31 $9.13 2.30 M $4.34 B
12/06/2024 $9.38 $9.30   (-0.85%) $9.50 $9.22 2.13 M $4.40 B
12/05/2024 $9.54 $9.37   (-1.78%) $9.61 $9.34 2.08 M $4.44 B
12/04/2024 $9.64 $9.52   (-1.24%) $9.67 $9.37 3.04 M $4.51 B
12/03/2024 $9.67 $9.69   (0.21%) $9.73 $9.57 2.58 M $4.59 B
12/02/2024 $9.76 $9.63   (-1.33%) $9.84 $9.62 2.62 M $4.56 B
11/29/2024 $9.96 $9.74   (-2.21%) $10.02 $9.69 1.97 M $4.61 B
11/27/2024 $9.69 $9.81   (1.24%) $9.88 $9.56 2.95 M $4.64 B
11/26/2024 $9.83 $9.64   (-1.93%) $9.94 $9.53 3.68 M $4.56 B
11/25/2024 $9.70 $9.76   (0.62%) $9.85 $9.46 6.87 M $4.62 B
11/22/2024 $10.16 $9.60   (-5.51%) $10.16 $9.40 6.75 M $4.54 B
11/21/2024 $10.20 $10.16   (-0.39%) $10.27 $10.03 2.80 M $4.81 B
11/20/2024 $10.35 $10.13   (-2.13%) $10.41 $9.95 3.25 M $4.80 B
11/19/2024 $10.51 $10.36   (-1.43%) $10.57 $9.52 9.32 M $4.90 B
11/18/2024 $10.50 $10.64   (1.33%) $10.68 $10.43 2.87 M $5.04 B
11/15/2024 $10.40 $10.40   (0%) $10.48 $10.13 4.08 M $4.92 B
11/14/2024 $10.63 $10.38   (-2.35%) $10.69 $10.37 4.13 M $4.91 B
11/13/2024 $11.07 $10.63   (-3.97%) $11.08 $10.61 2.76 M $5.03 B
11/12/2024 $11.42 $10.98   (-3.85%) $11.54 $10.94 2.40 M $5.20 B
11/11/2024 $11.68 $11.49   (-1.63%) $11.79 $11.43 3.89 M $5.44 B
11/08/2024 $11.37 $11.47   (0.88%) $11.53 $11.32 3.69 M $5.43 B
11/07/2024 $11.21 $11.34   (1.16%) $11.37 $11.18 3.78 M $5.37 B
11/06/2024 $11.15 $11.24   (0.81%) $11.33 $10.84 6.37 M $5.32 B
11/05/2024 $10.20 $10.57   (3.63%) $10.63 $10.15 3.65 M $5.00 B
11/04/2024 $9.76 $10.13   (3.79%) $10.18 $9.75 4.14 M $4.80 B
11/01/2024 $9.48 $9.92   (4.64%) $10.02 $9.45 3.96 M $4.70 B
10/31/2024 $9.68 $9.37   (-3.2%) $9.69 $9.06 3.38 M $4.44 B
10/30/2024 $9.39 $9.55   (1.7%) $9.70 $9.39 4.67 M $4.52 B
10/29/2024 $9.29 $9.44   (1.61%) $9.51 $9.26 1.97 M $4.49 B
10/28/2024 $9.20 $9.36   (1.74%) $9.40 $9.15 2.73 M $4.45 B
10/25/2024 $9.30 $9.16   (-1.51%) $9.36 $9.16 3.43 M $4.35 B
10/24/2024 $9.09 $9.30   (2.31%) $9.34 $9.04 2.50 M $4.42 B
10/23/2024 $9.25 $9.14   (-1.19%) $9.27 $8.96 4.47 M $4.34 B
10/22/2024 $9.27 $9.34   (0.76%) $9.38 $9.18 2.14 M $4.44 B
10/21/2024 $9.26 $9.26   (0%) $9.32 $9.24 2.35 M $4.40 B
10/18/2024 $9.44 $9.33   (-1.17%) $9.52 $9.26 3.44 M $4.43 B
10/17/2024 $9.46 $9.49   (0.32%) $9.58 $9.36 2.99 M $4.51 B
10/16/2024 $9.50 $9.44   (-0.63%) $9.59 $9.41 2.34 M $4.49 B
10/15/2024 $9.38 $9.46   (0.85%) $9.48 $9.30 3.20 M $4.50 B
10/14/2024 $9.30 $9.38   (0.86%) $9.43 $9.24 2.71 M $4.46 B
10/11/2024 $9.20 $9.28   (0.87%) $9.33 $9.20 3.26 M $4.41 B
10/10/2024 $9.31 $9.20   (-1.18%) $9.34 $9.15 3.19 M $4.37 B
10/09/2024 $9.66 $9.50   (-1.66%) $9.81 $9.48 2.73 M $4.52 B
10/08/2024 $9.66 $9.71   (0.52%) $9.74 $9.60 1.93 M $4.61 B
10/07/2024 $9.77 $9.68   (-0.92%) $9.77 $9.60 1.96 M $4.60 B
10/04/2024 $9.70 $9.77   (0.72%) $9.82 $9.66 1.48 M $4.64 B
10/03/2024 $9.42 $9.55   (1.38%) $9.65 $9.42 2.19 M $4.54 B
10/02/2024 $9.57 $9.46   (-1.15%) $9.68 $9.41 3.37 M $4.50 B
10/01/2024 $9.23 $9.62   (4.23%) $9.87 $9.23 4.62 M $4.57 B
09/30/2024 $9.24 $9.18   (-0.65%) $9.28 $9.10 2.87 M $4.36 B
09/27/2024 $9.39 $9.29   (-1.06%) $9.42 $9.27 2.01 M $4.42 B
09/26/2024 $9.28 $9.27   (-0.11%) $9.31 $9.12 4.19 M $4.41 B
09/25/2024 $9.74 $9.19   (-5.65%) $9.75 $9.18 3.96 M $4.37 B
09/24/2024 $9.75 $9.71   (-0.41%) $9.83 $9.68 1.97 M $4.61 B
09/23/2024 $9.78 $9.82   (0.41%) $9.88 $9.72 2.09 M $4.67 B