• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,299.81
  • 0.21 %
  • $79.18
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
BGC Group, Inc (BGC) Charts

BGC Group, Inc (BGC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$10.65

$0.25

(2.36%)

Day's range
$10.43
Day's range
$10.68
  • 5 DAY PERFORMANCE

    +0.19%
  • 1 MONTH PERFORMANCE

    +14.15%
  • 3 MONTH PERFORMANCE

    +13.90%
  • 6 MONTH PERFORMANCE

    +19.39%
  • YEAR-TO-DATE PERFORMANCE

    +47.51%
  • 1 YEAR PERFORMANCE

    +65.12%

BGC Group, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $10.50 $10.64   (1.33%) $10.68 $10.43 2.87 M $5.04 B
11/15/2024 $10.40 $10.40   (0%) $10.48 $10.13 4.08 M $4.92 B
11/14/2024 $10.63 $10.38   (-2.35%) $10.69 $10.37 4.13 M $4.91 B
11/13/2024 $11.07 $10.63   (-3.97%) $11.08 $10.61 2.76 M $5.03 B
11/12/2024 $11.42 $10.98   (-3.85%) $11.54 $10.94 2.40 M $5.20 B
11/11/2024 $11.68 $11.49   (-1.63%) $11.79 $11.43 3.89 M $5.44 B
11/08/2024 $11.37 $11.47   (0.88%) $11.53 $11.32 3.69 M $5.43 B
11/07/2024 $11.21 $11.34   (1.16%) $11.37 $11.18 3.78 M $5.37 B
11/06/2024 $11.15 $11.24   (0.81%) $11.33 $10.84 6.37 M $5.32 B
11/05/2024 $10.20 $10.57   (3.63%) $10.63 $10.15 3.65 M $5.00 B
11/04/2024 $9.76 $10.13   (3.79%) $10.18 $9.75 4.14 M $4.80 B
11/01/2024 $9.48 $9.92   (4.64%) $10.02 $9.45 3.96 M $4.70 B
10/31/2024 $9.68 $9.37   (-3.2%) $9.69 $9.06 3.38 M $4.44 B
10/30/2024 $9.39 $9.55   (1.7%) $9.70 $9.39 4.67 M $4.52 B
10/29/2024 $9.29 $9.44   (1.61%) $9.51 $9.26 1.97 M $4.49 B
10/28/2024 $9.20 $9.36   (1.74%) $9.40 $9.15 2.73 M $4.45 B
10/25/2024 $9.30 $9.16   (-1.51%) $9.36 $9.16 3.43 M $4.35 B
10/24/2024 $9.09 $9.30   (2.31%) $9.34 $9.04 2.50 M $4.42 B
10/23/2024 $9.25 $9.14   (-1.19%) $9.27 $8.96 4.47 M $4.34 B
10/22/2024 $9.27 $9.34   (0.76%) $9.38 $9.18 2.14 M $4.44 B
10/21/2024 $9.26 $9.26   (0%) $9.32 $9.24 2.35 M $4.40 B
10/18/2024 $9.44 $9.33   (-1.17%) $9.52 $9.26 3.44 M $4.43 B
10/17/2024 $9.46 $9.49   (0.32%) $9.58 $9.36 2.99 M $4.51 B
10/16/2024 $9.50 $9.44   (-0.63%) $9.59 $9.41 2.34 M $4.49 B
10/15/2024 $9.38 $9.46   (0.85%) $9.48 $9.30 3.20 M $4.50 B
10/14/2024 $9.30 $9.38   (0.86%) $9.43 $9.24 2.71 M $4.46 B
10/11/2024 $9.20 $9.28   (0.87%) $9.33 $9.20 3.26 M $4.41 B
10/10/2024 $9.31 $9.20   (-1.18%) $9.34 $9.15 3.19 M $4.37 B
10/09/2024 $9.66 $9.50   (-1.66%) $9.81 $9.48 2.73 M $4.52 B
10/08/2024 $9.66 $9.71   (0.52%) $9.74 $9.60 1.93 M $4.61 B
10/07/2024 $9.77 $9.68   (-0.92%) $9.77 $9.60 1.96 M $4.60 B
10/04/2024 $9.70 $9.77   (0.72%) $9.82 $9.66 1.48 M $4.64 B
10/03/2024 $9.42 $9.55   (1.38%) $9.65 $9.42 2.19 M $4.54 B
10/02/2024 $9.57 $9.46   (-1.15%) $9.68 $9.41 3.37 M $4.50 B
10/01/2024 $9.23 $9.62   (4.23%) $9.87 $9.23 4.62 M $4.57 B
09/30/2024 $9.24 $9.18   (-0.65%) $9.28 $9.10 2.87 M $4.36 B
09/27/2024 $9.39 $9.29   (-1.06%) $9.42 $9.27 2.01 M $4.42 B
09/26/2024 $9.28 $9.27   (-0.11%) $9.31 $9.12 4.19 M $4.41 B
09/25/2024 $9.74 $9.19   (-5.65%) $9.75 $9.18 3.96 M $4.37 B
09/24/2024 $9.75 $9.71   (-0.41%) $9.83 $9.68 1.97 M $4.61 B
09/23/2024 $9.78 $9.82   (0.41%) $9.88 $9.72 2.09 M $4.67 B
09/20/2024 $9.79 $9.76   (-0.31%) $9.81 $9.60 8.54 M $4.64 B
09/19/2024 $10.02 $9.83   (-1.9%) $10.02 $9.80 2.08 M $4.67 B
09/18/2024 $9.89 $9.84   (-0.51%) $10.01 $9.80 2.10 M $4.68 B
09/17/2024 $9.98 $9.88   (-1%) $10.01 $9.86 2.22 M $4.70 B
09/16/2024 $9.65 $9.91   (2.69%) $9.98 $9.61 3.20 M $4.71 B
09/13/2024 $9.38 $9.59   (2.24%) $9.65 $9.28 2.64 M $4.56 B
09/12/2024 $9.25 $9.26   (0.11%) $9.31 $9.16 1.79 M $4.40 B
09/11/2024 $9.41 $9.25   (-1.7%) $9.45 $9.04 2.11 M $4.40 B
09/10/2024 $9.68 $9.46   (-2.27%) $9.76 $9.43 2.54 M $4.50 B
09/09/2024 $9.50 $9.68   (1.89%) $9.97 $9.42 3.34 M $4.60 B
09/06/2024 $9.87 $9.49   (-3.85%) $9.91 $9.42 3.35 M $4.51 B
09/05/2024 $9.77 $9.83   (0.61%) $9.96 $9.74 2.75 M $4.67 B
09/04/2024 $9.64 $9.74   (1.04%) $9.82 $9.61 2.65 M $4.63 B
09/03/2024 $9.75 $9.69   (-0.62%) $9.82 $9.53 3.94 M $4.61 B
08/30/2024 $9.78 $9.88   (1.02%) $9.91 $9.71 2.26 M $4.70 B
08/29/2024 $9.82 $9.74   (-0.81%) $9.88 $9.72 2.46 M $4.63 B
08/28/2024 $9.88 $9.79   (-0.91%) $9.94 $9.77 1.97 M $4.65 B
08/27/2024 $9.69 $9.92   (2.37%) $9.93 $9.68 2.09 M $4.71 B
08/26/2024 $9.73 $9.73   (0%) $9.81 $9.69 3.05 M $4.62 B
08/23/2024 $9.60 $9.70   (1.04%) $9.74 $9.54 2.08 M $4.61 B
08/22/2024 $9.45 $9.52   (0.74%) $9.59 $9.45 1.86 M $4.52 B
08/21/2024 $9.34 $9.45   (1.18%) $9.53 $9.28 2.62 M $4.49 B
08/20/2024 $9.50 $9.34   (-1.68%) $9.52 $9.34 2.98 M $4.44 B
08/19/2024 $9.33 $9.52   (2.04%) $9.55 $9.32 3.32 M $4.52 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.