• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,242.90
  • -0.48 %
  • -$39.62
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
BGC Group, Inc (BGC) Charts

BGC Group, Inc (BGC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.56

$0.1

(1.06%)

Day's range
$9.42
Day's range
$9.65
  • 5 DAY PERFORMANCE

    +2.91%
  • 1 MONTH PERFORMANCE

    -1.85%
  • 3 MONTH PERFORMANCE

    +10.01%
  • 6 MONTH PERFORMANCE

    +18.76%
  • YEAR-TO-DATE PERFORMANCE

    +32.41%
  • 1 YEAR PERFORMANCE

    +80.72%

BGC Group, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $9.42 $9.55   (1.38%) $9.65 $9.42 2.19 M $4.54 B
10/02/2024 $9.57 $9.46   (-1.15%) $9.68 $9.41 3.37 M $4.50 B
10/01/2024 $9.23 $9.62   (4.23%) $9.87 $9.23 4.62 M $4.57 B
09/30/2024 $9.24 $9.18   (-0.65%) $9.28 $9.10 2.87 M $4.36 B
09/27/2024 $9.39 $9.29   (-1.06%) $9.42 $9.27 2.01 M $4.42 B
09/26/2024 $9.28 $9.27   (-0.11%) $9.31 $9.12 4.19 M $4.41 B
09/25/2024 $9.74 $9.19   (-5.65%) $9.75 $9.18 3.96 M $4.37 B
09/24/2024 $9.75 $9.71   (-0.41%) $9.83 $9.68 1.97 M $4.61 B
09/23/2024 $9.78 $9.82   (0.41%) $9.88 $9.72 2.09 M $4.67 B
09/20/2024 $9.79 $9.76   (-0.31%) $9.81 $9.60 8.54 M $4.64 B
09/19/2024 $10.02 $9.83   (-1.9%) $10.02 $9.80 2.08 M $4.67 B
09/18/2024 $9.89 $9.84   (-0.51%) $10.01 $9.80 2.10 M $4.68 B
09/17/2024 $9.98 $9.88   (-1%) $10.01 $9.86 2.22 M $4.70 B
09/16/2024 $9.65 $9.91   (2.69%) $9.98 $9.61 3.20 M $4.71 B
09/13/2024 $9.38 $9.59   (2.24%) $9.65 $9.28 2.64 M $4.56 B
09/12/2024 $9.25 $9.26   (0.11%) $9.31 $9.16 1.79 M $4.40 B
09/11/2024 $9.41 $9.25   (-1.7%) $9.45 $9.04 2.11 M $4.40 B
09/10/2024 $9.68 $9.46   (-2.27%) $9.76 $9.43 2.54 M $4.50 B
09/09/2024 $9.50 $9.68   (1.89%) $9.97 $9.42 3.34 M $4.60 B
09/06/2024 $9.87 $9.49   (-3.85%) $9.91 $9.42 3.35 M $4.51 B
09/05/2024 $9.77 $9.83   (0.61%) $9.96 $9.74 2.75 M $4.67 B
09/04/2024 $9.64 $9.74   (1.04%) $9.82 $9.61 2.65 M $4.63 B
09/03/2024 $9.75 $9.69   (-0.62%) $9.82 $9.53 3.94 M $4.61 B
08/30/2024 $9.78 $9.88   (1.02%) $9.91 $9.71 2.26 M $4.70 B
08/29/2024 $9.82 $9.74   (-0.81%) $9.88 $9.72 2.46 M $4.63 B
08/28/2024 $9.88 $9.79   (-0.91%) $9.94 $9.77 1.97 M $4.65 B
08/27/2024 $9.69 $9.92   (2.37%) $9.93 $9.68 2.09 M $4.71 B
08/26/2024 $9.73 $9.73   (0%) $9.81 $9.69 3.05 M $4.62 B
08/23/2024 $9.60 $9.70   (1.04%) $9.74 $9.54 2.08 M $4.61 B
08/22/2024 $9.45 $9.52   (0.74%) $9.59 $9.45 1.86 M $4.52 B
08/21/2024 $9.34 $9.45   (1.18%) $9.53 $9.28 2.62 M $4.49 B
08/20/2024 $9.50 $9.34   (-1.68%) $9.52 $9.34 2.98 M $4.44 B
08/19/2024 $9.33 $9.52   (2.04%) $9.55 $9.32 3.32 M $4.52 B
08/16/2024 $9.42 $9.35   (-0.74%) $9.46 $9.28 2.01 M $4.44 B
08/15/2024 $9.50 $9.38   (-1.26%) $9.55 $9.36 3.51 M $4.46 B
08/14/2024 $9.22 $9.28   (0.65%) $9.31 $9.15 2.08 M $4.41 B
08/13/2024 $9.15 $9.17   (0.22%) $9.18 $9.05 1.75 M $4.36 B
08/12/2024 $9.12 $9.08   (-0.44%) $9.15 $8.97 3.10 M $4.32 B
08/09/2024 $9.10 $9.12   (0.22%) $9.15 $8.98 1.66 M $4.33 B
08/08/2024 $8.91 $9.11   (2.24%) $9.15 $8.82 1.76 M $4.33 B
08/07/2024 $8.91 $8.83   (-0.9%) $8.99 $8.81 2.25 M $4.20 B
08/06/2024 $8.37 $8.82   (5.38%) $8.97 $8.33 3.25 M $4.19 B
08/05/2024 $8.22 $8.40   (2.19%) $8.54 $8.09 3.68 M $3.99 B
08/02/2024 $8.60 $8.63   (0.35%) $8.77 $8.50 3.27 M $4.10 B
08/01/2024 $9.16 $8.91   (-2.73%) $9.23 $8.86 2.94 M $4.23 B
07/31/2024 $9.26 $9.21   (-0.54%) $9.36 $9.06 2.49 M $4.38 B
07/30/2024 $9.16 $8.93   (-2.51%) $9.42 $8.85 3.76 M $4.24 B
07/29/2024 $9.48 $9.29   (-2%) $9.54 $9.24 3.06 M $4.42 B
07/26/2024 $9.55 $9.45   (-1.05%) $9.58 $9.41 2.94 M $4.45 B
07/25/2024 $9.47 $9.39   (-0.84%) $9.58 $9.33 3.51 M $4.42 B
07/24/2024 $9.63 $9.51   (-1.25%) $9.75 $9.47 2.61 M $4.47 B
07/23/2024 $9.74 $9.72   (-0.21%) $9.75 $9.64 3.00 M $4.57 B
07/22/2024 $9.50 $9.72   (2.32%) $9.73 $9.50 2.00 M $4.57 B
07/19/2024 $9.56 $9.55   (-0.1%) $9.58 $9.45 2.07 M $4.49 B
07/18/2024 $9.49 $9.49   (0%) $9.70 $9.34 2.69 M $4.47 B
07/17/2024 $9.54 $9.49   (-0.52%) $9.57 $9.32 3.76 M $4.47 B
07/16/2024 $9.48 $9.58   (1.05%) $9.62 $9.39 3.67 M $4.51 B
07/15/2024 $9.25 $9.41   (1.73%) $9.46 $9.12 3.39 M $4.43 B
07/12/2024 $9.25 $9.11   (-1.51%) $9.43 $9.10 2.66 M $4.29 B
07/11/2024 $8.99 $9.21   (2.45%) $9.24 $8.92 2.98 M $4.33 B
07/10/2024 $8.73 $8.95   (2.52%) $8.99 $8.71 1.98 M $4.21 B
07/09/2024 $8.57 $8.71   (1.63%) $8.76 $8.53 2.81 M $4.10 B
07/08/2024 $8.75 $8.60   (-1.71%) $8.75 $8.58 2.14 M $4.05 B
07/05/2024 $8.59 $8.71   (1.4%) $8.73 $8.54 1.71 M $4.10 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.