-
5 DAY PERFORMANCE
+1.08% -
1 MONTH PERFORMANCE
-8.48% -
3 MONTH PERFORMANCE
-8.04% -
6 MONTH PERFORMANCE
-14.87% -
YEAR-TO-DATE PERFORMANCE
-12.77% -
1 YEAR PERFORMANCE
-17.08%
Bunge Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $86.98 | $88.06 (1.24%) | $88.39 | $86.15 | 2.03 M | $12.37 B |
| 11/13/2024 | $87.03 | $86.62 (-0.47%) | $87.96 | $86.36 | 1.99 M | $12.17 B |
| 11/12/2024 | $87.29 | $87.46 (0.19%) | $88.76 | $87.20 | 1.76 M | $12.29 B |
| 11/11/2024 | $87.43 | $87.75 (0.37%) | $89.13 | $87.25 | 2.66 M | $12.33 B |
| 11/08/2024 | $86.24 | $87.12 (1.02%) | $87.51 | $85.88 | 2.30 M | $12.24 B |
| 11/07/2024 | $86.10 | $86.81 (0.82%) | $87.33 | $85.25 | 3.02 M | $12.20 B |
| 11/06/2024 | $86.07 | $85.76 (-0.36%) | $86.48 | $84.43 | 2.54 M | $12.05 B |
| 11/05/2024 | $82.46 | $84.80 (2.84%) | $85.15 | $82.18 | 3.26 M | $11.92 B |
| 11/04/2024 | $83.36 | $84.00 (0.77%) | $84.72 | $83.25 | 2.80 M | $11.80 B |
| 11/01/2024 | $84.26 | $82.62 (-1.95%) | $84.77 | $82.45 | 3.15 M | $11.61 B |
| 10/31/2024 | $85.94 | $84.02 (-2.23%) | $86.68 | $83.84 | 2.96 M | $11.81 B |
| 10/30/2024 | $88.25 | $85.86 (-2.71%) | $90.03 | $85.08 | 3.39 M | $12.06 B |
| 10/29/2024 | $89.72 | $87.84 (-2.1%) | $89.78 | $87.77 | 2.75 M | $12.34 B |
| 10/28/2024 | $90.00 | $89.87 (-0.14%) | $90.47 | $89.40 | 1.72 M | $12.63 B |
| 10/25/2024 | $90.69 | $89.78 (-1%) | $91.43 | $89.57 | 1.48 M | $12.71 B |
| 10/24/2024 | $89.18 | $90.21 (1.15%) | $90.28 | $88.67 | 1.22 M | $12.78 B |
| 10/23/2024 | $89.79 | $88.99 (-0.89%) | $90.29 | $88.63 | 2.07 M | $12.60 B |
| 10/22/2024 | $89.00 | $89.37 (0.42%) | $89.73 | $88.51 | 1.82 M | $12.66 B |
| 10/21/2024 | $90.00 | $88.85 (-1.28%) | $90.44 | $88.72 | 2.19 M | $12.58 B |
| 10/18/2024 | $91.71 | $89.55 (-2.36%) | $91.87 | $88.26 | 5.33 M | $12.68 B |
| 10/17/2024 | $95.51 | $95.60 (0.09%) | $95.77 | $94.45 | 901,700 | $13.54 B |
| 10/16/2024 | $94.76 | $95.12 (0.38%) | $95.94 | $94.70 | 1.32 M | $13.47 B |
| 10/15/2024 | $96.71 | $94.68 (-2.1%) | $96.73 | $94.59 | 1.12 M | $13.41 B |
| 10/14/2024 | $96.44 | $96.22 (-0.23%) | $96.74 | $95.81 | 826,617 | $13.63 B |
| 10/11/2024 | $96.13 | $96.97 (0.87%) | $97.27 | $96.06 | 631,900 | $13.73 B |
| 10/10/2024 | $96.85 | $96.06 (-0.82%) | $96.98 | $95.40 | 1.11 M | $13.60 B |
| 10/09/2024 | $98.06 | $96.37 (-1.72%) | $98.32 | $96.22 | 1.22 M | $13.65 B |
| 10/08/2024 | $97.98 | $98.24 (0.27%) | $98.58 | $96.86 | 1.06 M | $13.91 B |
| 10/07/2024 | $98.37 | $98.94 (0.58%) | $99.39 | $98.13 | 1.25 M | $14.01 B |
| 10/04/2024 | $97.33 | $98.17 (0.86%) | $98.24 | $97.04 | 833,230 | $13.90 B |
| 10/03/2024 | $96.50 | $96.67 (0.18%) | $96.81 | $95.28 | 1.02 M | $13.69 B |
| 10/02/2024 | $97.99 | $96.95 (-1.06%) | $98.77 | $96.32 | 1.49 M | $13.73 B |
| 10/01/2024 | $96.25 | $97.68 (1.49%) | $98.29 | $95.60 | 846,348 | $13.83 B |
| 09/30/2024 | $97.62 | $96.64 (-1%) | $97.79 | $96.08 | 1.24 M | $13.69 B |
| 09/27/2024 | $96.87 | $97.73 (0.89%) | $98.33 | $96.75 | 1.38 M | $13.84 B |
| 09/26/2024 | $94.17 | $95.87 (1.81%) | $96.30 | $94.17 | 3.16 M | $13.58 B |
| 09/25/2024 | $97.07 | $94.72 (-2.42%) | $97.23 | $94.69 | 1.57 M | $13.41 B |
| 09/24/2024 | $97.55 | $97.06 (-0.5%) | $98.88 | $96.98 | 1.87 M | $13.75 B |
| 09/23/2024 | $98.15 | $97.44 (-0.72%) | $98.90 | $96.96 | 2.33 M | $13.80 B |
| 09/20/2024 | $100.13 | $98.80 (-1.33%) | $100.16 | $97.62 | 5.88 M | $13.99 B |
| 09/19/2024 | $98.73 | $100.36 (1.65%) | $100.48 | $97.86 | 1.50 M | $14.21 B |
| 09/18/2024 | $97.58 | $97.71 (0.13%) | $99.05 | $97.08 | 1.05 M | $13.84 B |
| 09/17/2024 | $97.61 | $97.69 (0.08%) | $98.46 | $97.37 | 770,132 | $13.83 B |
| 09/16/2024 | $98.53 | $97.29 (-1.26%) | $99.05 | $96.79 | 993,200 | $13.78 B |
| 09/13/2024 | $96.81 | $97.38 (0.59%) | $98.05 | $96.43 | 727,607 | $13.79 B |
| 09/12/2024 | $95.85 | $96.43 (0.61%) | $96.62 | $94.99 | 680,240 | $13.66 B |
| 09/11/2024 | $96.32 | $95.90 (-0.44%) | $96.32 | $94.49 | 968,477 | $13.58 B |
| 09/10/2024 | $98.93 | $96.18 (-2.78%) | $99.24 | $95.79 | 1.04 M | $13.62 B |
| 09/09/2024 | $98.53 | $98.92 (0.4%) | $99.45 | $97.36 | 1.06 M | $14.01 B |
| 09/06/2024 | $98.51 | $98.44 (-0.07%) | $99.98 | $98.08 | 735,217 | $13.94 B |
| 09/05/2024 | $100.81 | $98.74 (-2.05%) | $101.51 | $98.68 | 977,900 | $13.98 B |
| 09/04/2024 | $99.87 | $100.21 (0.34%) | $101.13 | $99.20 | 883,243 | $14.19 B |
| 09/03/2024 | $100.42 | $99.30 (-1.12%) | $100.94 | $98.71 | 1.10 M | $14.06 B |
| 08/30/2024 | $101.22 | $101.38 (0.16%) | $101.44 | $100.46 | 1.22 M | $14.36 B |
| 08/29/2024 | $101.25 | $101.06 (-0.19%) | $101.81 | $99.00 | 925,400 | $14.31 B |
| 08/28/2024 | $100.01 | $100.82 (0.81%) | $100.99 | $99.15 | 760,671 | $14.28 B |
| 08/27/2024 | $100.95 | $100.32 (-0.62%) | $101.29 | $99.52 | 907,700 | $14.21 B |
| 08/26/2024 | $99.36 | $100.63 (1.28%) | $100.68 | $99.12 | 1.23 M | $14.25 B |
| 08/23/2024 | $97.09 | $98.64 (1.6%) | $99.02 | $96.66 | 818,300 | $13.97 B |
| 08/22/2024 | $96.29 | $96.47 (0.19%) | $96.80 | $95.65 | 587,231 | $13.66 B |
| 08/21/2024 | $95.64 | $96.33 (0.72%) | $96.54 | $95.50 | 680,244 | $13.64 B |
| 08/20/2024 | $96.08 | $95.18 (-0.94%) | $96.56 | $95.12 | 536,512 | $13.48 B |
| 08/19/2024 | $95.97 | $96.25 (0.29%) | $96.82 | $95.97 | 706,927 | $13.63 B |
| 08/16/2024 | $95.83 | $96.51 (0.71%) | $96.60 | $95.38 | 772,900 | $13.67 B |
| 08/15/2024 | $96.51 | $96.01 (-0.52%) | $97.16 | $95.81 | 785,800 | $13.60 B |
| 08/14/2024 | $96.92 | $95.76 (-1.2%) | $97.34 | $95.46 | 1.22 M | $13.56 B |