5 DAY PERFORMANCE
-2.10%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
-19.89%
6 MONTH PERFORMANCE
-25.24%
YEAR-TO-DATE PERFORMANCE
-21.59%
1 YEAR PERFORMANCE
-21.81%
Bunge Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $77.64 | $79.10 (1.88%) | $79.76 | $77.64 | 6.74 M | $11.12 B |
| 12/19/2024 | $79.61 | $77.92 (-2.12%) | $80.24 | $77.69 | 1.70 M | $10.95 B |
| 12/18/2024 | $80.84 | $79.13 (-2.12%) | $82.28 | $78.97 | 1.96 M | $11.12 B |
| 12/17/2024 | $80.48 | $81.27 (0.98%) | $81.44 | $79.40 | 1.78 M | $11.42 B |
| 12/16/2024 | $82.21 | $80.85 (-1.65%) | $82.72 | $80.77 | 1.27 M | $11.36 B |
| 12/13/2024 | $83.47 | $82.65 (-0.98%) | $83.64 | $81.95 | 1.39 M | $11.61 B |
| 12/12/2024 | $85.00 | $83.59 (-1.66%) | $85.00 | $83.46 | 1.43 M | $11.75 B |
| 12/11/2024 | $84.79 | $84.79 (0%) | $85.00 | $84.09 | 1.21 M | $11.91 B |
| 12/10/2024 | $85.55 | $84.71 (-0.98%) | $85.95 | $83.95 | 1.72 M | $11.90 B |
| 12/09/2024 | $84.96 | $85.50 (0.64%) | $86.92 | $84.17 | 1.54 M | $12.01 B |
| 12/06/2024 | $86.60 | $84.00 (-3%) | $86.63 | $83.87 | 1.90 M | $11.80 B |
| 12/05/2024 | $86.78 | $86.20 (-0.67%) | $87.08 | $85.90 | 1.88 M | $12.11 B |
| 12/04/2024 | $88.04 | $86.56 (-1.68%) | $88.08 | $86.27 | 1.99 M | $12.16 B |
| 12/03/2024 | $89.43 | $88.26 (-1.31%) | $89.73 | $85.11 | 1.90 M | $12.40 B |
| 12/02/2024 | $88.98 | $89.09 (0.12%) | $89.38 | $87.86 | 1.53 M | $12.52 B |
| 11/29/2024 | $88.73 | $89.74 (1.14%) | $89.93 | $88.50 | 801,200 | $12.61 B |
| 11/27/2024 | $89.95 | $88.91 (-1.16%) | $90.54 | $88.56 | 851,400 | $12.49 B |
| 11/26/2024 | $88.37 | $89.66 (1.46%) | $90.03 | $88.03 | 1.52 M | $12.60 B |
| 11/25/2024 | $87.75 | $88.44 (0.79%) | $89.37 | $87.67 | 1.98 M | $12.43 B |
| 11/22/2024 | $87.92 | $87.65 (-0.31%) | $88.10 | $86.90 | 1.61 M | $12.32 B |
| 11/21/2024 | $87.97 | $88.37 (0.45%) | $89.37 | $87.30 | 1.17 M | $12.42 B |
| 11/20/2024 | $89.43 | $88.08 (-1.51%) | $89.89 | $87.54 | 2.73 M | $12.38 B |
| 11/19/2024 | $90.68 | $89.49 (-1.31%) | $91.44 | $89.38 | 1.62 M | $12.58 B |
| 11/18/2024 | $91.09 | $91.31 (0.24%) | $91.92 | $90.65 | 2.57 M | $12.83 B |
| 11/15/2024 | $88.48 | $90.60 (2.4%) | $92.16 | $88.30 | 3.25 M | $12.73 B |
| 11/14/2024 | $86.98 | $88.06 (1.24%) | $88.39 | $86.15 | 2.03 M | $12.37 B |
| 11/13/2024 | $87.03 | $86.62 (-0.47%) | $87.96 | $86.36 | 1.99 M | $12.17 B |
| 11/12/2024 | $87.29 | $87.46 (0.19%) | $88.76 | $87.20 | 1.76 M | $12.29 B |
| 11/11/2024 | $87.43 | $87.75 (0.37%) | $89.13 | $87.25 | 2.66 M | $12.33 B |
| 11/08/2024 | $86.24 | $87.12 (1.02%) | $87.51 | $85.88 | 2.30 M | $12.24 B |
| 11/07/2024 | $86.10 | $86.81 (0.82%) | $87.33 | $85.25 | 3.02 M | $12.20 B |
| 11/06/2024 | $86.07 | $85.76 (-0.36%) | $86.48 | $84.43 | 2.54 M | $12.05 B |
| 11/05/2024 | $82.46 | $84.80 (2.84%) | $85.15 | $82.18 | 3.26 M | $11.92 B |
| 11/04/2024 | $83.36 | $84.00 (0.77%) | $84.72 | $83.25 | 2.80 M | $11.80 B |
| 11/01/2024 | $84.26 | $82.62 (-1.95%) | $84.77 | $82.45 | 3.15 M | $11.61 B |
| 10/31/2024 | $85.94 | $84.02 (-2.23%) | $86.68 | $83.84 | 2.96 M | $11.81 B |
| 10/30/2024 | $88.25 | $85.86 (-2.71%) | $90.03 | $85.08 | 3.39 M | $12.06 B |
| 10/29/2024 | $89.72 | $87.84 (-2.1%) | $89.78 | $87.77 | 2.75 M | $12.34 B |
| 10/28/2024 | $90.00 | $89.87 (-0.14%) | $90.47 | $89.40 | 1.72 M | $12.63 B |
| 10/25/2024 | $90.69 | $89.78 (-1%) | $91.43 | $89.57 | 1.48 M | $12.71 B |
| 10/24/2024 | $89.18 | $90.21 (1.15%) | $90.28 | $88.67 | 1.22 M | $12.78 B |
| 10/23/2024 | $89.79 | $88.99 (-0.89%) | $90.29 | $88.63 | 2.07 M | $12.60 B |
| 10/22/2024 | $89.00 | $89.37 (0.42%) | $89.73 | $88.51 | 1.82 M | $12.66 B |
| 10/21/2024 | $90.00 | $88.85 (-1.28%) | $90.44 | $88.72 | 2.19 M | $12.58 B |
| 10/18/2024 | $91.71 | $89.55 (-2.36%) | $91.87 | $88.26 | 5.33 M | $12.68 B |
| 10/17/2024 | $95.51 | $95.60 (0.09%) | $95.77 | $94.45 | 901,700 | $13.54 B |
| 10/16/2024 | $94.76 | $95.12 (0.38%) | $95.94 | $94.70 | 1.32 M | $13.47 B |
| 10/15/2024 | $96.71 | $94.68 (-2.1%) | $96.73 | $94.59 | 1.12 M | $13.41 B |
| 10/14/2024 | $96.44 | $96.22 (-0.23%) | $96.74 | $95.81 | 826,617 | $13.63 B |
| 10/11/2024 | $96.13 | $96.97 (0.87%) | $97.27 | $96.06 | 631,900 | $13.73 B |
| 10/10/2024 | $96.85 | $96.06 (-0.82%) | $96.98 | $95.40 | 1.11 M | $13.60 B |
| 10/09/2024 | $98.06 | $96.37 (-1.72%) | $98.32 | $96.22 | 1.22 M | $13.65 B |
| 10/08/2024 | $97.98 | $98.24 (0.27%) | $98.58 | $96.86 | 1.06 M | $13.91 B |
| 10/07/2024 | $98.37 | $98.94 (0.58%) | $99.39 | $98.13 | 1.25 M | $14.01 B |
| 10/04/2024 | $97.33 | $98.17 (0.86%) | $98.24 | $97.04 | 833,230 | $13.90 B |
| 10/03/2024 | $96.50 | $96.67 (0.18%) | $96.81 | $95.28 | 1.02 M | $13.69 B |
| 10/02/2024 | $97.99 | $96.95 (-1.06%) | $98.77 | $96.32 | 1.49 M | $13.73 B |
| 10/01/2024 | $96.25 | $97.68 (1.49%) | $98.29 | $95.60 | 846,348 | $13.83 B |
| 09/30/2024 | $97.62 | $96.64 (-1%) | $97.79 | $96.08 | 1.24 M | $13.69 B |
| 09/27/2024 | $96.87 | $97.73 (0.89%) | $98.33 | $96.75 | 1.38 M | $13.84 B |
| 09/26/2024 | $94.17 | $95.87 (1.81%) | $96.30 | $94.17 | 3.16 M | $13.58 B |
| 09/25/2024 | $97.07 | $94.72 (-2.42%) | $97.23 | $94.69 | 1.57 M | $13.41 B |
| 09/24/2024 | $97.55 | $97.06 (-0.5%) | $98.88 | $96.98 | 1.87 M | $13.75 B |
| 09/23/2024 | $98.15 | $97.44 (-0.72%) | $98.90 | $96.96 | 2.33 M | $13.80 B |