5 DAY PERFORMANCE
+0.05%
1 MONTH PERFORMANCE
+8.24%
3 MONTH PERFORMANCE
+28.93%
6 MONTH PERFORMANCE
+39.98%
YEAR-TO-DATE PERFORMANCE
+36.89%
1 YEAR PERFORMANCE
+66.90%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $123.66 | $121.95 (-1.38%) | $123.88 | $121.38 | 1.02 M | $23.78 B |
| 02/19/2026 | $121.96 | $123.49 (1.25%) | $123.59 | $121.27 | 1.18 M | $24.08 B |
| 02/18/2026 | $121.88 | $121.77 (-0.09%) | $123.78 | $120.33 | 1.34 M | $23.75 B |
| 02/17/2026 | $122.00 | $121.88 (-0.1%) | $122.57 | $118.82 | 1.16 M | $23.77 B |
| 02/13/2026 | $121.31 | $122.53 (1.01%) | $124.78 | $120.69 | 1.67 M | $23.89 B |
| 02/12/2026 | $122.44 | $121.74 (-0.57%) | $123.24 | $120.22 | 1.45 M | $23.74 B |
| 02/11/2026 | $118.89 | $122.03 (2.64%) | $122.19 | $118.65 | 1.51 M | $23.80 B |
| 02/10/2026 | $119.30 | $118.37 (-0.78%) | $119.37 | $115.18 | 1.62 M | $23.08 B |
| 02/09/2026 | $116.11 | $118.65 (2.19%) | $118.87 | $115.00 | 1.51 M | $23.14 B |
| 02/06/2026 | $113.82 | $115.86 (1.79%) | $117.45 | $112.83 | 1.67 M | $22.59 B |
| 02/05/2026 | $118.81 | $113.94 (-4.1%) | $118.98 | $113.25 | 2.26 M | $22.22 B |
| 02/04/2026 | $116.56 | $117.23 (0.57%) | $121.64 | $116.05 | 2.94 M | $22.86 B |
| 02/03/2026 | $111.85 | $116.88 (4.5%) | $117.28 | $110.30 | 2.27 M | $22.79 B |
| 02/02/2026 | $112.33 | $113.98 (1.47%) | $114.04 | $111.73 | 1.59 M | $22.23 B |
| 01/30/2026 | $113.63 | $113.88 (0.22%) | $114.21 | $111.69 | 2.05 M | $15.49 B |
| 01/29/2026 | $117.07 | $115.15 (-1.64%) | $119.58 | $114.56 | 1.19 M | $15.66 B |
| 01/28/2026 | $116.81 | $115.30 (-1.29%) | $118.50 | $113.98 | 1.43 M | $15.68 B |
| 01/27/2026 | $113.65 | $116.15 (2.2%) | $116.77 | $113.30 | 1.37 M | $15.80 B |
| 01/26/2026 | $114.00 | $113.89 (-0.1%) | $114.88 | $112.87 | 1.13 M | $15.49 B |
| 01/23/2026 | $113.42 | $113.60 (0.16%) | $114.00 | $111.62 | 1.49 M | $15.45 B |
| 01/22/2026 | $112.29 | $112.66 (0.33%) | $112.90 | $111.32 | 1.82 M | $15.32 B |
| 01/21/2026 | $110.00 | $112.07 (1.88%) | $112.59 | $109.33 | 2.32 M | $15.24 B |
| 01/20/2026 | $107.41 | $110.06 (2.47%) | $110.37 | $106.14 | 2.11 M | $14.97 B |
| 01/16/2026 | $107.64 | $107.81 (0.16%) | $108.83 | $106.96 | 1.98 M | $14.66 B |
| 01/15/2026 | $104.94 | $108.83 (3.71%) | $108.84 | $104.94 | 2.59 M | $14.80 B |
| 01/14/2026 | $103.33 | $105.46 (2.06%) | $106.62 | $102.59 | 2.35 M | $14.34 B |
| 01/13/2026 | $100.59 | $102.59 (1.99%) | $102.61 | $100.57 | 1.35 M | $13.95 B |
| 01/12/2026 | $100.33 | $101.02 (0.69%) | $101.48 | $99.59 | 1.35 M | $13.74 B |
| 01/09/2026 | $98.91 | $99.99 (1.09%) | $100.12 | $97.90 | 1.63 M | $13.60 B |
| 01/08/2026 | $92.52 | $97.51 (5.39%) | $99.28 | $92.13 | 2.36 M | $13.26 B |
| 01/07/2026 | $93.74 | $92.59 (-1.23%) | $93.86 | $91.13 | 1.94 M | $12.59 B |
| 01/06/2026 | $93.92 | $94.36 (0.47%) | $95.20 | $93.34 | 1.60 M | $12.83 B |
| 01/05/2026 | $92.36 | $93.40 (1.13%) | $93.40 | $90.69 | 2.52 M | $12.70 B |
| 01/02/2026 | $89.20 | $92.64 (3.86%) | $93.02 | $88.70 | 1.47 M | $12.60 B |
| 12/31/2025 | $89.50 | $89.08 (-0.47%) | $90.04 | $89.05 | 757.70 K | $12.11 B |
| 12/30/2025 | $90.24 | $89.68 (-0.62%) | $90.24 | $89.40 | 944.02 K | $12.20 B |
| 12/29/2025 | $88.96 | $89.36 (0.45%) | $89.49 | $88.73 | 1.35 M | $12.15 B |
| 12/26/2025 | $88.67 | $89.08 (0.46%) | $89.17 | $88.37 | 810.05 K | $12.11 B |
| 12/24/2025 | $89.11 | $88.69 (-0.47%) | $89.16 | $88.52 | 591.02 K | $12.06 B |
| 12/23/2025 | $89.97 | $88.55 (-1.58%) | $90.17 | $88.24 | 1.21 M | $12.04 B |
| 12/22/2025 | $91.95 | $89.79 (-2.35%) | $92.28 | $89.09 | 1.42 M | $12.21 B |
| 12/19/2025 | $91.38 | $91.47 (0.1%) | $92.03 | $90.81 | 3.07 M | $12.44 B |
| 12/18/2025 | $92.81 | $91.72 (-1.17%) | $93.93 | $91.67 | 1.39 M | $12.47 B |
| 12/17/2025 | $92.70 | $92.91 (0.23%) | $93.49 | $92.18 | 1.44 M | $12.64 B |
| 12/16/2025 | $94.94 | $92.26 (-2.82%) | $94.94 | $91.80 | 1.63 M | $12.55 B |
| 12/15/2025 | $91.97 | $92.59 (0.67%) | $92.93 | $90.11 | 1.23 M | $12.59 B |
| 12/12/2025 | $93.20 | $92.84 (-0.39%) | $93.98 | $91.64 | 1.35 M | $12.63 B |
| 12/11/2025 | $91.45 | $93.27 (1.99%) | $93.93 | $91.25 | 1.10 M | $12.68 B |
| 12/10/2025 | $91.66 | $91.50 (-0.17%) | $92.43 | $90.12 | 1.07 M | $12.44 B |
| 12/09/2025 | $91.60 | $91.45 (-0.16%) | $92.66 | $91.02 | 1.07 M | $12.44 B |
| 12/08/2025 | $93.46 | $91.91 (-1.66%) | $93.60 | $91.63 | 1.06 M | $12.50 B |
| 12/05/2025 | $94.30 | $93.63 (-0.71%) | $94.80 | $93.61 | 919.30 K | $12.73 B |
| 12/04/2025 | $95.75 | $94.39 (-1.42%) | $95.99 | $92.40 | 1.08 M | $12.84 B |
| 12/03/2025 | $96.70 | $95.29 (-1.46%) | $97.35 | $95.14 | 1.03 M | $12.96 B |
| 12/02/2025 | $97.12 | $96.05 (-1.1%) | $97.25 | $95.58 | 1.41 M | $13.06 B |
| 12/01/2025 | $96.40 | $96.42 (0.02%) | $97.40 | $95.53 | 1.48 M | $13.11 B |
| 11/28/2025 | $96.47 | $96.07 (-0.41%) | $97.09 | $95.99 | 514.51 K | $13.07 B |
| 11/26/2025 | $96.52 | $96.48 (-0.04%) | $97.31 | $96.04 | 1.12 M | $13.12 B |
| 11/25/2025 | $93.63 | $96.51 (3.08%) | $96.51 | $93.31 | 1.44 M | $13.13 B |
| 11/24/2025 | $94.50 | $93.51 (-1.05%) | $94.91 | $93.48 | 1.67 M | $12.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
