5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+5.74%
3 MONTH PERFORMANCE
-0.68%
6 MONTH PERFORMANCE
-11.78%
YEAR-TO-DATE PERFORMANCE
+1.59%
1 YEAR PERFORMANCE
-25.83%
Bunge Global SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $76.75 | $78.96 (2.88%) | $79.01 | $76.75 | 1.58 M | $10.90 B |
| 04/16/2025 | $76.81 | $76.38 (-0.56%) | $77.57 | $76.14 | 905,900 | $10.54 B |
| 04/15/2025 | $76.78 | $76.20 (-0.76%) | $77.01 | $75.46 | 1.28 M | $10.52 B |
| 04/14/2025 | $76.61 | $77.07 (0.6%) | $77.69 | $75.58 | 1.49 M | $10.64 B |
| 04/11/2025 | $73.68 | $76.30 (3.56%) | $76.66 | $73.26 | 1.97 M | $10.53 B |
| 04/10/2025 | $74.19 | $73.23 (-1.29%) | $74.35 | $72.04 | 1.80 M | $10.11 B |
| 04/09/2025 | $68.84 | $74.29 (7.92%) | $74.81 | $68.33 | 2.40 M | $10.25 B |
| 04/08/2025 | $72.61 | $69.51 (-4.27%) | $73.16 | $68.57 | 2.28 M | $9.59 B |
| 04/07/2025 | $72.20 | $71.84 (-0.5%) | $74.45 | $71.07 | 2.80 M | $9.91 B |
| 04/04/2025 | $76.13 | $73.20 (-3.85%) | $76.50 | $72.56 | 2.45 M | $10.10 B |
| 04/03/2025 | $77.69 | $78.20 (0.66%) | $78.73 | $77.26 | 1.70 M | $10.79 B |
| 04/02/2025 | $77.50 | $78.01 (0.66%) | $78.06 | $76.55 | 1.55 M | $10.77 B |
| 04/01/2025 | $76.87 | $77.85 (1.27%) | $77.89 | $75.80 | 1.71 M | $10.74 B |
| 03/31/2025 | $75.28 | $76.42 (1.51%) | $77.56 | $74.90 | 1.34 M | $10.55 B |
| 03/28/2025 | $76.69 | $76.43 (-0.34%) | $77.42 | $75.97 | 1.22 M | $10.55 B |
| 03/27/2025 | $74.35 | $76.50 (2.89%) | $76.81 | $73.87 | 1.73 M | $10.56 B |
| 03/26/2025 | $73.44 | $74.19 (1.02%) | $74.49 | $73.00 | 1.20 M | $10.24 B |
| 03/25/2025 | $73.19 | $73.45 (0.36%) | $74.12 | $72.71 | 1.29 M | $10.14 B |
| 03/24/2025 | $72.75 | $72.72 (-0.04%) | $73.72 | $72.17 | 1.16 M | $10.04 B |
| 03/21/2025 | $73.65 | $73.25 (-0.54%) | $74.68 | $72.67 | 10.33 M | $10.11 B |
| 03/20/2025 | $74.95 | $73.95 (-1.33%) | $75.50 | $73.85 | 1.75 M | $10.21 B |
| 03/19/2025 | $74.31 | $75.24 (1.25%) | $75.41 | $73.81 | 1.47 M | $10.38 B |
| 03/18/2025 | $75.30 | $74.71 (-0.78%) | $75.92 | $74.21 | 1.07 M | $10.31 B |
| 03/17/2025 | $74.22 | $74.55 (0.44%) | $75.61 | $74.15 | 1.61 M | $10.29 B |
| 03/14/2025 | $73.69 | $73.88 (0.26%) | $74.20 | $72.50 | 1.10 M | $10.20 B |
| 03/13/2025 | $73.18 | $73.59 (0.56%) | $74.01 | $72.66 | 1.57 M | $10.16 B |
| 03/12/2025 | $73.67 | $73.13 (-0.73%) | $73.88 | $71.89 | 1.30 M | $10.09 B |
| 03/11/2025 | $76.25 | $74.41 (-2.41%) | $76.92 | $74.31 | 1.87 M | $10.27 B |
| 03/10/2025 | $76.36 | $76.31 (-0.07%) | $78.07 | $75.73 | 1.87 M | $10.53 B |
| 03/07/2025 | $74.35 | $75.60 (1.68%) | $77.08 | $73.74 | 2.07 M | $10.43 B |
| 03/06/2025 | $71.95 | $74.65 (3.75%) | $75.08 | $71.41 | 1.53 M | $10.30 B |
| 03/05/2025 | $71.87 | $71.71 (-0.22%) | $72.95 | $71.04 | 1.41 M | $9.90 B |
| 03/04/2025 | $71.41 | $71.70 (0.41%) | $72.83 | $70.89 | 2.10 M | $9.89 B |
| 03/03/2025 | $74.40 | $71.83 (-3.45%) | $74.86 | $71.29 | 1.49 M | $9.91 B |
| 02/28/2025 | $73.34 | $74.19 (1.16%) | $74.59 | $73.17 | 2.34 M | $10.24 B |
| 02/27/2025 | $73.01 | $73.25 (0.33%) | $73.65 | $72.62 | 1.11 M | $10.11 B |
| 02/26/2025 | $73.87 | $73.26 (-0.83%) | $73.92 | $72.75 | 1.18 M | $10.11 B |
| 02/25/2025 | $73.62 | $74.27 (0.88%) | $74.67 | $73.35 | 1.62 M | $10.25 B |
| 02/24/2025 | $73.06 | $73.58 (0.71%) | $75.41 | $72.73 | 1.72 M | $10.15 B |
| 02/21/2025 | $71.48 | $73.06 (2.21%) | $73.99 | $71.48 | 2.08 M | $10.08 B |
| 02/20/2025 | $70.21 | $71.26 (1.5%) | $71.33 | $69.44 | 1.76 M | $9.83 B |
| 02/19/2025 | $69.68 | $70.18 (0.72%) | $71.08 | $69.65 | 1.14 M | $9.68 B |
| 02/18/2025 | $69.71 | $69.88 (0.24%) | $69.95 | $68.57 | 1.47 M | $9.64 B |
| 02/14/2025 | $70.07 | $70.50 (0.61%) | $70.96 | $69.71 | 1.28 M | $9.84 B |
| 02/13/2025 | $68.88 | $69.79 (1.32%) | $71.59 | $68.88 | 1.72 M | $9.74 B |
| 02/12/2025 | $69.50 | $69.07 (-0.62%) | $70.40 | $68.70 | 1.63 M | $9.64 B |
| 02/11/2025 | $69.25 | $69.92 (0.97%) | $70.61 | $68.70 | 2.01 M | $9.76 B |
| 02/10/2025 | $69.45 | $69.16 (-0.42%) | $69.73 | $67.81 | 2.78 M | $9.66 B |
| 02/07/2025 | $69.61 | $69.60 (-0.01%) | $69.86 | $68.27 | 1.61 M | $9.60 B |
| 02/06/2025 | $70.77 | $69.29 (-2.09%) | $70.87 | $67.40 | 3.34 M | $9.56 B |
| 02/05/2025 | $71.26 | $69.87 (-1.95%) | $73.76 | $69.73 | 3.60 M | $9.64 B |
| 02/04/2025 | $75.16 | $75.02 (-0.19%) | $75.59 | $73.74 | 2.27 M | $10.35 B |
| 02/03/2025 | $75.30 | $75.16 (-0.19%) | $75.78 | $74.47 | 1.52 M | $10.37 B |
| 01/31/2025 | $77.19 | $76.13 (-1.37%) | $77.77 | $75.72 | 1.47 M | $10.70 B |
| 01/30/2025 | $78.52 | $77.65 (-1.11%) | $78.93 | $77.05 | 1.05 M | $10.91 B |
| 01/29/2025 | $77.05 | $78.22 (1.52%) | $78.44 | $77.05 | 1.16 M | $10.99 B |
| 01/28/2025 | $78.96 | $77.23 (-2.19%) | $79.26 | $76.86 | 988,600 | $10.85 B |
| 01/27/2025 | $78.38 | $78.68 (0.38%) | $79.33 | $77.04 | 1.99 M | $11.06 B |
| 01/24/2025 | $78.84 | $77.19 (-2.09%) | $78.88 | $77.00 | 1.24 M | $10.85 B |
| 01/23/2025 | $78.16 | $78.67 (0.65%) | $79.31 | $77.90 | 969,063 | $11.05 B |
| 01/22/2025 | $78.32 | $77.91 (-0.52%) | $78.81 | $77.64 | 1.25 M | $10.95 B |
| 01/21/2025 | $78.92 | $78.63 (-0.37%) | $79.62 | $78.34 | 1.60 M | $11.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
