5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+0.56%
3 MONTH PERFORMANCE
-10.48%
6 MONTH PERFORMANCE
-28.93%
YEAR-TO-DATE PERFORMANCE
+2.29%
1 YEAR PERFORMANCE
-14.18%
Bunge Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $79.58 | $79.54 (-0.05%) | $80.22 | $79.02 | 1.36 M | $11.18 B |
| 01/16/2025 | $79.88 | $79.40 (-0.6%) | $80.48 | $78.60 | 1.88 M | $11.16 B |
| 01/15/2025 | $82.17 | $80.44 (-2.11%) | $82.35 | $80.32 | 1.76 M | $11.30 B |
| 01/14/2025 | $82.01 | $81.61 (-0.49%) | $82.43 | $80.58 | 1.24 M | $11.47 B |
| 01/13/2025 | $81.57 | $81.99 (0.51%) | $82.57 | $81.16 | 1.61 M | $11.52 B |
| 01/10/2025 | $77.53 | $81.22 (4.76%) | $82.17 | $77.44 | 2.35 M | $11.41 B |
| 01/08/2025 | $77.42 | $77.38 (-0.05%) | $77.86 | $75.75 | 1.67 M | $10.87 B |
| 01/07/2025 | $78.12 | $77.81 (-0.4%) | $79.13 | $77.60 | 874,533 | $10.93 B |
| 01/06/2025 | $77.95 | $77.98 (0.04%) | $79.44 | $77.59 | 928,337 | $10.96 B |
| 01/03/2025 | $77.68 | $77.28 (-0.51%) | $78.00 | $76.72 | 1.23 M | $10.86 B |
| 01/02/2025 | $78.50 | $77.57 (-1.18%) | $78.77 | $77.23 | 870,800 | $10.90 B |
| 12/31/2024 | $77.14 | $77.76 (0.8%) | $77.82 | $76.96 | 1.19 M | $10.93 B |
| 12/30/2024 | $78.19 | $76.89 (-1.66%) | $78.35 | $76.38 | 1.07 M | $10.80 B |
| 12/27/2024 | $77.89 | $78.07 (0.23%) | $79.50 | $77.52 | 1.05 M | $10.97 B |
| 12/26/2024 | $78.80 | $78.06 (-0.94%) | $79.01 | $77.76 | 1.19 M | $10.97 B |
| 12/24/2024 | $78.84 | $79.10 (0.33%) | $79.21 | $78.14 | 397,911 | $11.12 B |
| 12/23/2024 | $78.54 | $79.05 (0.65%) | $79.25 | $77.88 | 1.05 M | $11.11 B |
| 12/20/2024 | $77.64 | $79.10 (1.88%) | $79.76 | $77.64 | 7.01 M | $11.12 B |
| 12/19/2024 | $79.61 | $77.92 (-2.12%) | $80.24 | $77.69 | 1.70 M | $10.95 B |
| 12/18/2024 | $80.84 | $79.13 (-2.12%) | $82.28 | $78.97 | 1.96 M | $11.12 B |
| 12/17/2024 | $80.48 | $81.27 (0.98%) | $81.44 | $79.40 | 1.78 M | $11.42 B |
| 12/16/2024 | $82.21 | $80.85 (-1.65%) | $82.72 | $80.77 | 1.27 M | $11.36 B |
| 12/13/2024 | $83.47 | $82.65 (-0.98%) | $83.64 | $81.95 | 1.39 M | $11.61 B |
| 12/12/2024 | $85.00 | $83.59 (-1.66%) | $85.00 | $83.46 | 1.43 M | $11.75 B |
| 12/11/2024 | $84.79 | $84.79 (0%) | $85.00 | $84.09 | 1.21 M | $11.91 B |
| 12/10/2024 | $85.55 | $84.71 (-0.98%) | $85.95 | $83.95 | 1.72 M | $11.90 B |
| 12/09/2024 | $84.96 | $85.50 (0.64%) | $86.92 | $84.17 | 1.54 M | $12.01 B |
| 12/06/2024 | $86.60 | $84.00 (-3%) | $86.63 | $83.87 | 1.90 M | $11.80 B |
| 12/05/2024 | $86.78 | $86.20 (-0.67%) | $87.08 | $85.90 | 1.88 M | $12.11 B |
| 12/04/2024 | $88.04 | $86.56 (-1.68%) | $88.08 | $86.27 | 1.99 M | $12.16 B |
| 12/03/2024 | $89.43 | $88.26 (-1.31%) | $89.73 | $85.11 | 1.90 M | $12.40 B |
| 12/02/2024 | $88.98 | $89.09 (0.12%) | $89.38 | $87.86 | 1.53 M | $12.52 B |
| 11/29/2024 | $88.73 | $89.74 (1.14%) | $89.93 | $88.50 | 801,200 | $12.61 B |
| 11/27/2024 | $89.95 | $88.91 (-1.16%) | $90.54 | $88.56 | 851,400 | $12.49 B |
| 11/26/2024 | $88.37 | $89.66 (1.46%) | $90.03 | $88.03 | 1.52 M | $12.60 B |
| 11/25/2024 | $87.75 | $88.44 (0.79%) | $89.37 | $87.67 | 1.98 M | $12.43 B |
| 11/22/2024 | $87.92 | $87.65 (-0.31%) | $88.10 | $86.90 | 1.61 M | $12.32 B |
| 11/21/2024 | $87.97 | $88.37 (0.45%) | $89.37 | $87.30 | 1.17 M | $12.42 B |
| 11/20/2024 | $89.43 | $88.08 (-1.51%) | $89.89 | $87.54 | 2.73 M | $12.38 B |
| 11/19/2024 | $90.68 | $89.49 (-1.31%) | $91.44 | $89.38 | 1.62 M | $12.58 B |
| 11/18/2024 | $91.09 | $91.31 (0.24%) | $91.92 | $90.65 | 2.57 M | $12.83 B |
| 11/15/2024 | $88.48 | $90.60 (2.4%) | $92.16 | $88.30 | 3.25 M | $12.73 B |
| 11/14/2024 | $86.98 | $88.06 (1.24%) | $88.39 | $86.15 | 2.03 M | $12.37 B |
| 11/13/2024 | $87.03 | $86.62 (-0.47%) | $87.96 | $86.36 | 1.99 M | $12.17 B |
| 11/12/2024 | $87.29 | $87.46 (0.19%) | $88.76 | $87.20 | 1.76 M | $12.29 B |
| 11/11/2024 | $87.43 | $87.75 (0.37%) | $89.13 | $87.25 | 2.66 M | $12.33 B |
| 11/08/2024 | $86.24 | $87.12 (1.02%) | $87.51 | $85.88 | 2.30 M | $12.24 B |
| 11/07/2024 | $86.10 | $86.81 (0.82%) | $87.33 | $85.25 | 3.02 M | $12.20 B |
| 11/06/2024 | $86.07 | $85.76 (-0.36%) | $86.48 | $84.43 | 2.54 M | $12.05 B |
| 11/05/2024 | $82.46 | $84.80 (2.84%) | $85.15 | $82.18 | 3.26 M | $11.92 B |
| 11/04/2024 | $83.36 | $84.00 (0.77%) | $84.72 | $83.25 | 2.80 M | $11.80 B |
| 11/01/2024 | $84.26 | $82.62 (-1.95%) | $84.77 | $82.45 | 3.15 M | $11.61 B |
| 10/31/2024 | $85.94 | $84.02 (-2.23%) | $86.68 | $83.84 | 2.96 M | $11.81 B |
| 10/30/2024 | $88.25 | $85.86 (-2.71%) | $90.03 | $85.08 | 3.39 M | $12.06 B |
| 10/29/2024 | $89.72 | $87.84 (-2.1%) | $89.78 | $87.77 | 2.75 M | $12.34 B |
| 10/28/2024 | $90.00 | $89.87 (-0.14%) | $90.47 | $89.40 | 1.72 M | $12.63 B |
| 10/25/2024 | $90.69 | $89.78 (-1%) | $91.43 | $89.57 | 1.48 M | $12.71 B |
| 10/24/2024 | $89.18 | $90.21 (1.15%) | $90.28 | $88.67 | 1.22 M | $12.78 B |
| 10/23/2024 | $89.79 | $88.99 (-0.89%) | $90.29 | $88.63 | 2.07 M | $12.60 B |
| 10/22/2024 | $89.00 | $89.37 (0.42%) | $89.73 | $88.51 | 1.82 M | $12.66 B |
| 10/21/2024 | $90.00 | $88.85 (-1.28%) | $90.44 | $88.72 | 2.19 M | $12.58 B |