5 DAY PERFORMANCE
-0.98%
1 MONTH PERFORMANCE
+1.74%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+4.72%
YEAR-TO-DATE PERFORMANCE
+3.35%
1 YEAR PERFORMANCE
-1.60%
BlackRock California Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $11.10 | $11.11 (0.09%) | $11.13 | $11.07 | 50.10 K | $334.01 M |
| 02/05/2026 | $11.15 | $11.15 (0%) | $11.20 | $11.14 | 145.82 K | $335.21 M |
| 02/04/2026 | $11.19 | $11.17 (-0.18%) | $11.24 | $11.15 | 237.74 K | $335.81 M |
| 02/03/2026 | $11.20 | $11.23 (0.27%) | $11.24 | $11.18 | 87.14 K | $337.61 M |
| 02/02/2026 | $11.20 | $11.21 (0.09%) | $11.25 | $11.19 | 166.11 K | $337.01 M |
| 01/30/2026 | $11.18 | $11.21 (0.27%) | $11.21 | $11.12 | 59.20 K | $337.01 M |
| 01/29/2026 | $11.13 | $11.17 (0.36%) | $11.18 | $11.08 | 160.50 K | $335.81 M |
| 01/28/2026 | $11.00 | $11.12 (1.09%) | $11.12 | $11.00 | 110.00 K | $334.31 M |
| 01/27/2026 | $10.94 | $10.98 (0.37%) | $10.99 | $10.90 | 344.22 K | $330.10 M |
| 01/26/2026 | $10.99 | $10.97 (-0.18%) | $10.99 | $10.91 | 182.90 K | $329.80 M |
| 01/23/2026 | $10.96 | $10.95 (-0.09%) | $10.99 | $10.91 | 194.90 K | $329.20 M |
| 01/22/2026 | $10.99 | $10.98 (-0.09%) | $10.99 | $10.96 | 285.02 K | $330.10 M |
| 01/21/2026 | $10.91 | $10.99 (0.73%) | $11.00 | $10.91 | 164.24 K | $330.40 M |
| 01/20/2026 | $11.05 | $10.91 (-1.27%) | $11.05 | $10.88 | 134.00 K | $327.99 M |
| 01/16/2026 | $11.01 | $11.03 (0.18%) | $11.03 | $11.00 | 137.40 K | $331.60 M |
| 01/15/2026 | $11.01 | $11.02 (0.09%) | $11.04 | $10.99 | 84.60 K | $331.30 M |
| 01/14/2026 | $10.98 | $11.01 (0.27%) | $11.05 | $10.95 | 299.53 K | $331.00 M |
| 01/13/2026 | $10.91 | $10.98 (0.64%) | $11.05 | $10.91 | 161.91 K | $330.10 M |
| 01/12/2026 | $10.91 | $10.91 (0%) | $10.94 | $10.90 | 111.04 K | $327.99 M |
| 01/09/2026 | $10.91 | $10.93 (0.18%) | $10.93 | $10.88 | 89.60 K | $328.60 M |
| 01/08/2026 | $10.90 | $10.90 (0%) | $10.92 | $10.88 | 237.50 K | $327.69 M |
| 01/07/2026 | $10.84 | $10.91 (0.65%) | $10.91 | $10.84 | 90.01 K | $327.99 M |
| 01/06/2026 | $10.78 | $10.81 (0.28%) | $10.88 | $10.78 | 76.32 K | $324.99 M |
| 01/05/2026 | $10.80 | $10.79 (-0.09%) | $10.81 | $10.68 | 86.60 K | $324.39 M |
| 01/02/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.77 | 51.20 K | $324.69 M |
| 12/31/2025 | $10.80 | $10.74 (-0.56%) | $10.83 | $10.74 | 353.30 K | $322.88 M |
| 12/30/2025 | $10.74 | $10.78 (0.37%) | $10.83 | $10.74 | 259.70 K | $324.09 M |
| 12/29/2025 | $10.76 | $10.76 (0%) | $10.77 | $10.71 | 281.22 K | $323.48 M |
| 12/26/2025 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.70 | 143.30 K | $323.48 M |
| 12/24/2025 | $10.74 | $10.76 (0.19%) | $10.79 | $10.74 | 120.00 K | $323.48 M |
| 12/23/2025 | $10.77 | $10.77 (0%) | $10.77 | $10.73 | 215.40 K | $323.79 M |
| 12/22/2025 | $10.72 | $10.75 (0.28%) | $10.79 | $10.71 | 244.40 K | $323.18 M |
| 12/19/2025 | $10.80 | $10.82 (0.19%) | $10.84 | $10.80 | 100.60 K | $325.29 M |
| 12/18/2025 | $10.81 | $10.83 (0.19%) | $10.86 | $10.80 | 177.50 K | $325.59 M |
| 12/17/2025 | $10.79 | $10.82 (0.28%) | $10.84 | $10.79 | 128.00 K | $325.29 M |
| 12/16/2025 | $10.80 | $10.82 (0.19%) | $10.87 | $10.77 | 138.42 K | $325.29 M |
| 12/15/2025 | $10.81 | $10.80 (-0.09%) | $10.84 | $10.79 | 268.90 K | $324.69 M |
| 12/12/2025 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.82 | 224.20 K | $325.89 M |
| 12/11/2025 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.87 | 228.71 K | $327.69 M |
| 12/10/2025 | $10.86 | $10.90 (0.37%) | $10.92 | $10.86 | 154.65 K | $327.69 M |
| 12/09/2025 | $10.85 | $10.89 (0.37%) | $10.94 | $10.85 | 298.60 K | $327.39 M |
| 12/08/2025 | $10.86 | $10.90 (0.37%) | $10.92 | $10.76 | 238.80 K | $327.69 M |
| 12/05/2025 | $10.89 | $10.89 (0%) | $10.93 | $10.88 | 168.35 K | $327.39 M |
| 12/04/2025 | $10.86 | $10.88 (0.18%) | $10.90 | $10.84 | 184.61 K | $327.09 M |
| 12/03/2025 | $10.88 | $10.89 (0.09%) | $10.90 | $10.84 | 115.93 K | $327.39 M |
| 12/02/2025 | $10.85 | $10.84 (-0.09%) | $10.89 | $10.83 | 222.71 K | $325.89 M |
| 12/01/2025 | $10.92 | $10.87 (-0.46%) | $10.92 | $10.85 | 139.70 K | $326.79 M |
| 11/28/2025 | $10.91 | $10.93 (0.18%) | $10.94 | $10.91 | 79.00 K | $328.60 M |
| 11/26/2025 | $10.94 | $10.91 (-0.27%) | $10.96 | $10.91 | 139.05 K | $327.99 M |
| 11/25/2025 | $10.92 | $10.96 (0.37%) | $10.98 | $10.90 | 132.22 K | $329.50 M |
| 11/24/2025 | $10.82 | $10.88 (0.55%) | $10.91 | $10.82 | 190.04 K | $327.09 M |
| 11/21/2025 | $10.82 | $10.82 (0%) | $10.85 | $10.82 | 101.30 K | $325.29 M |
| 11/20/2025 | $10.86 | $10.84 (-0.18%) | $10.92 | $10.84 | 113.10 K | $325.89 M |
| 11/19/2025 | $10.89 | $10.86 (-0.28%) | $10.93 | $10.85 | 59.10 K | $326.49 M |
| 11/18/2025 | $10.88 | $10.87 (-0.09%) | $10.92 | $10.86 | 101.32 K | $326.79 M |
| 11/17/2025 | $10.91 | $10.90 (-0.09%) | $10.91 | $10.88 | 111.50 K | $327.69 M |
| 11/14/2025 | $10.87 | $10.87 (0%) | $10.92 | $10.86 | 125.10 K | $326.79 M |
| 11/13/2025 | $10.98 | $10.94 (-0.36%) | $10.99 | $10.93 | 85.00 K | $328.90 M |
| 11/12/2025 | $10.99 | $10.96 (-0.27%) | $11.04 | $10.94 | 481.20 K | $329.50 M |
| 11/11/2025 | $10.97 | $10.99 (0.18%) | $11.01 | $10.96 | 100.43 K | $330.40 M |
| 11/10/2025 | $10.94 | $10.96 (0.18%) | $11.00 | $10.94 | 74.50 K | $329.50 M |
| 11/07/2025 | $10.93 | $10.99 (0.55%) | $11.00 | $10.93 | 84.10 K | $330.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
