Saul Centers, Inc. (BFS) Charts

$35.28

$0.12 (0.34%)
Last update: 01:00 PM EST
Day's range
$34.77
Day's range
$35.38

5 DAY PERFORMANCE

+1.67%

1 MONTH PERFORMANCE

+2.71%

3 MONTH PERFORMANCE

+2.92%

6 MONTH PERFORMANCE

-6.84%

YEAR-TO-DATE PERFORMANCE

-9.07%

1 YEAR PERFORMANCE

-3.74%

Saul Centers, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $35.22 $35.31 (0.26%) $35.38 $34.77 50.40 K $853.58 M
07/02/2025 $34.84 $35.16 (0.92%) $35.35 $34.00 67.90 K $849.96 M
07/01/2025 $34.04 $34.70 (1.94%) $35.21 $33.94 95.50 K $838.84 M
06/30/2025 $34.16 $34.14 (-0.06%) $34.35 $33.50 114.95 K $825.30 M
06/27/2025 $34.35 $34.11 (-0.7%) $34.69 $34.02 267.80 K $824.58 M
06/26/2025 $34.01 $34.32 (0.91%) $34.41 $33.93 43.53 K $829.65 M
06/25/2025 $34.78 $33.85 (-2.67%) $34.78 $33.77 50.72 K $818.29 M
06/24/2025 $35.27 $34.88 (-1.11%) $35.46 $34.57 35.60 K $843.19 M
06/23/2025 $34.51 $35.25 (2.14%) $35.37 $34.51 39.00 K $852.13 M
06/20/2025 $35.15 $34.56 (-1.68%) $35.39 $34.51 137.05 K $835.45 M
06/18/2025 $34.57 $34.93 (1.04%) $35.44 $34.37 49.83 K $844.40 M
06/17/2025 $34.32 $34.58 (0.76%) $34.93 $34.32 38.40 K $835.94 M
06/16/2025 $34.52 $34.57 (0.14%) $35.00 $34.26 51.82 K $835.70 M
06/13/2025 $34.72 $34.21 (-1.47%) $34.72 $33.89 30.00 K $826.99 M
06/12/2025 $34.90 $34.92 (0.06%) $35.02 $34.57 42.45 K $844.16 M
06/11/2025 $35.37 $34.90 (-1.33%) $35.42 $34.70 34.30 K $843.67 M
06/10/2025 $35.04 $35.15 (0.31%) $35.45 $34.97 52.64 K $849.72 M
06/09/2025 $34.39 $34.89 (1.45%) $34.98 $34.10 40.14 K $843.43 M
06/06/2025 $34.47 $34.35 (-0.35%) $34.66 $34.09 36.90 K $830.38 M
06/05/2025 $34.60 $34.14 (-1.33%) $34.66 $34.02 73.43 K $825.30 M
06/04/2025 $34.30 $34.63 (0.96%) $34.74 $34.02 90.31 K $837.15 M
06/03/2025 $34.41 $34.13 (-0.81%) $34.71 $34.02 36.33 K $825.06 M
06/02/2025 $33.60 $34.30 (2.08%) $34.33 $33.25 105.50 K $829.17 M
05/30/2025 $33.83 $33.68 (-0.44%) $33.83 $33.60 60.63 K $814.18 M
05/29/2025 $33.24 $33.81 (1.71%) $33.86 $32.94 57.14 K $817.32 M
05/28/2025 $33.32 $33.03 (-0.87%) $33.74 $32.78 44.13 K $798.47 M
05/27/2025 $32.80 $33.32 (1.59%) $33.42 $32.70 55.51 K $805.48 M
05/23/2025 $32.38 $32.61 (0.71%) $33.42 $31.92 46.50 K $788.31 M
05/22/2025 $32.69 $32.58 (-0.34%) $33.14 $32.40 53.80 K $787.59 M
05/21/2025 $33.52 $32.88 (-1.91%) $33.66 $32.78 40.10 K $794.84 M
05/20/2025 $34.24 $33.81 (-1.26%) $34.51 $33.75 52.59 K $817.32 M
05/19/2025 $34.04 $34.37 (0.97%) $34.51 $33.61 44.00 K $830.86 M
05/16/2025 $33.51 $34.39 (2.63%) $34.63 $33.51 88.60 K $831.34 M
05/15/2025 $33.01 $33.49 (1.45%) $33.51 $33.01 40.52 K $809.59 M
05/14/2025 $33.32 $32.91 (-1.23%) $33.33 $32.73 51.40 K $795.57 M
05/13/2025 $33.50 $33.47 (-0.09%) $33.93 $33.26 48.94 K $809.10 M
05/12/2025 $33.47 $33.44 (-0.09%) $33.93 $33.32 52.04 K $808.38 M
05/09/2025 $32.85 $33.03 (0.55%) $33.25 $31.25 28.30 K $798.47 M
05/08/2025 $32.88 $32.89 (0.03%) $33.26 $32.63 36.44 K $799.31 M
05/07/2025 $33.16 $32.82 (-1.03%) $33.40 $32.73 41.02 K $797.61 M
05/06/2025 $32.88 $32.97 (0.27%) $33.09 $32.46 32.14 K $801.26 M
05/05/2025 $33.34 $33.02 (-0.96%) $33.58 $32.99 49.73 K $802.47 M
05/02/2025 $32.90 $33.41 (1.55%) $33.75 $32.90 34.80 K $811.95 M
05/01/2025 $32.58 $32.76 (0.55%) $33.12 $31.98 64.40 K $796.15 M
04/30/2025 $32.56 $32.70 (0.43%) $32.95 $31.70 53.44 K $794.69 M
04/29/2025 $32.93 $32.59 (-1.03%) $33.03 $32.37 56.42 K $792.02 M
04/28/2025 $32.45 $33.10 (2%) $33.15 $32.45 45.80 K $804.42 M
04/25/2025 $32.50 $32.55 (0.15%) $32.63 $32.12 33.60 K $784.85 M
04/24/2025 $32.83 $32.60 (-0.7%) $33.05 $32.51 40.90 K $786.05 M
04/23/2025 $33.24 $32.91 (-0.99%) $33.41 $32.69 45.52 K $793.53 M
04/22/2025 $33.12 $33.09 (-0.09%) $33.59 $32.65 41.40 K $797.87 M
04/21/2025 $33.02 $32.72 (-0.91%) $33.07 $32.39 50.30 K $788.94 M
04/17/2025 $32.73 $33.12 (1.19%) $33.51 $32.73 46.50 K $798.59 M
04/16/2025 $33.04 $32.74 (-0.91%) $33.36 $32.58 54.10 K $789.43 M
04/15/2025 $32.83 $33.00 (0.52%) $33.26 $32.67 39.30 K $795.70 M
04/14/2025 $32.94 $33.39 (1.37%) $33.69 $32.50 63.90 K $805.10 M
04/11/2025 $32.35 $32.85 (1.55%) $33.18 $31.59 71.20 K $792.08 M
04/10/2025 $33.02 $32.32 (-2.12%) $33.55 $31.92 71.22 K $779.30 M
04/09/2025 $31.92 $33.52 (5.01%) $33.93 $31.63 91.00 K $808.23 M
04/08/2025 $33.45 $32.21 (-3.71%) $33.77 $32.00 70.54 K $776.65 M
04/07/2025 $33.68 $33.05 (-1.87%) $34.39 $32.35 96.30 K $796.90 M