5 DAY PERFORMANCE
+1.67%
1 MONTH PERFORMANCE
+2.71%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
-6.84%
YEAR-TO-DATE PERFORMANCE
-9.07%
1 YEAR PERFORMANCE
-3.74%
Saul Centers, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $35.22 | $35.31 (0.26%) | $35.38 | $34.77 | 50.40 K | $853.58 M |
07/02/2025 | $34.84 | $35.16 (0.92%) | $35.35 | $34.00 | 67.90 K | $849.96 M |
07/01/2025 | $34.04 | $34.70 (1.94%) | $35.21 | $33.94 | 95.50 K | $838.84 M |
06/30/2025 | $34.16 | $34.14 (-0.06%) | $34.35 | $33.50 | 114.95 K | $825.30 M |
06/27/2025 | $34.35 | $34.11 (-0.7%) | $34.69 | $34.02 | 267.80 K | $824.58 M |
06/26/2025 | $34.01 | $34.32 (0.91%) | $34.41 | $33.93 | 43.53 K | $829.65 M |
06/25/2025 | $34.78 | $33.85 (-2.67%) | $34.78 | $33.77 | 50.72 K | $818.29 M |
06/24/2025 | $35.27 | $34.88 (-1.11%) | $35.46 | $34.57 | 35.60 K | $843.19 M |
06/23/2025 | $34.51 | $35.25 (2.14%) | $35.37 | $34.51 | 39.00 K | $852.13 M |
06/20/2025 | $35.15 | $34.56 (-1.68%) | $35.39 | $34.51 | 137.05 K | $835.45 M |
06/18/2025 | $34.57 | $34.93 (1.04%) | $35.44 | $34.37 | 49.83 K | $844.40 M |
06/17/2025 | $34.32 | $34.58 (0.76%) | $34.93 | $34.32 | 38.40 K | $835.94 M |
06/16/2025 | $34.52 | $34.57 (0.14%) | $35.00 | $34.26 | 51.82 K | $835.70 M |
06/13/2025 | $34.72 | $34.21 (-1.47%) | $34.72 | $33.89 | 30.00 K | $826.99 M |
06/12/2025 | $34.90 | $34.92 (0.06%) | $35.02 | $34.57 | 42.45 K | $844.16 M |
06/11/2025 | $35.37 | $34.90 (-1.33%) | $35.42 | $34.70 | 34.30 K | $843.67 M |
06/10/2025 | $35.04 | $35.15 (0.31%) | $35.45 | $34.97 | 52.64 K | $849.72 M |
06/09/2025 | $34.39 | $34.89 (1.45%) | $34.98 | $34.10 | 40.14 K | $843.43 M |
06/06/2025 | $34.47 | $34.35 (-0.35%) | $34.66 | $34.09 | 36.90 K | $830.38 M |
06/05/2025 | $34.60 | $34.14 (-1.33%) | $34.66 | $34.02 | 73.43 K | $825.30 M |
06/04/2025 | $34.30 | $34.63 (0.96%) | $34.74 | $34.02 | 90.31 K | $837.15 M |
06/03/2025 | $34.41 | $34.13 (-0.81%) | $34.71 | $34.02 | 36.33 K | $825.06 M |
06/02/2025 | $33.60 | $34.30 (2.08%) | $34.33 | $33.25 | 105.50 K | $829.17 M |
05/30/2025 | $33.83 | $33.68 (-0.44%) | $33.83 | $33.60 | 60.63 K | $814.18 M |
05/29/2025 | $33.24 | $33.81 (1.71%) | $33.86 | $32.94 | 57.14 K | $817.32 M |
05/28/2025 | $33.32 | $33.03 (-0.87%) | $33.74 | $32.78 | 44.13 K | $798.47 M |
05/27/2025 | $32.80 | $33.32 (1.59%) | $33.42 | $32.70 | 55.51 K | $805.48 M |
05/23/2025 | $32.38 | $32.61 (0.71%) | $33.42 | $31.92 | 46.50 K | $788.31 M |
05/22/2025 | $32.69 | $32.58 (-0.34%) | $33.14 | $32.40 | 53.80 K | $787.59 M |
05/21/2025 | $33.52 | $32.88 (-1.91%) | $33.66 | $32.78 | 40.10 K | $794.84 M |
05/20/2025 | $34.24 | $33.81 (-1.26%) | $34.51 | $33.75 | 52.59 K | $817.32 M |
05/19/2025 | $34.04 | $34.37 (0.97%) | $34.51 | $33.61 | 44.00 K | $830.86 M |
05/16/2025 | $33.51 | $34.39 (2.63%) | $34.63 | $33.51 | 88.60 K | $831.34 M |
05/15/2025 | $33.01 | $33.49 (1.45%) | $33.51 | $33.01 | 40.52 K | $809.59 M |
05/14/2025 | $33.32 | $32.91 (-1.23%) | $33.33 | $32.73 | 51.40 K | $795.57 M |
05/13/2025 | $33.50 | $33.47 (-0.09%) | $33.93 | $33.26 | 48.94 K | $809.10 M |
05/12/2025 | $33.47 | $33.44 (-0.09%) | $33.93 | $33.32 | 52.04 K | $808.38 M |
05/09/2025 | $32.85 | $33.03 (0.55%) | $33.25 | $31.25 | 28.30 K | $798.47 M |
05/08/2025 | $32.88 | $32.89 (0.03%) | $33.26 | $32.63 | 36.44 K | $799.31 M |
05/07/2025 | $33.16 | $32.82 (-1.03%) | $33.40 | $32.73 | 41.02 K | $797.61 M |
05/06/2025 | $32.88 | $32.97 (0.27%) | $33.09 | $32.46 | 32.14 K | $801.26 M |
05/05/2025 | $33.34 | $33.02 (-0.96%) | $33.58 | $32.99 | 49.73 K | $802.47 M |
05/02/2025 | $32.90 | $33.41 (1.55%) | $33.75 | $32.90 | 34.80 K | $811.95 M |
05/01/2025 | $32.58 | $32.76 (0.55%) | $33.12 | $31.98 | 64.40 K | $796.15 M |
04/30/2025 | $32.56 | $32.70 (0.43%) | $32.95 | $31.70 | 53.44 K | $794.69 M |
04/29/2025 | $32.93 | $32.59 (-1.03%) | $33.03 | $32.37 | 56.42 K | $792.02 M |
04/28/2025 | $32.45 | $33.10 (2%) | $33.15 | $32.45 | 45.80 K | $804.42 M |
04/25/2025 | $32.50 | $32.55 (0.15%) | $32.63 | $32.12 | 33.60 K | $784.85 M |
04/24/2025 | $32.83 | $32.60 (-0.7%) | $33.05 | $32.51 | 40.90 K | $786.05 M |
04/23/2025 | $33.24 | $32.91 (-0.99%) | $33.41 | $32.69 | 45.52 K | $793.53 M |
04/22/2025 | $33.12 | $33.09 (-0.09%) | $33.59 | $32.65 | 41.40 K | $797.87 M |
04/21/2025 | $33.02 | $32.72 (-0.91%) | $33.07 | $32.39 | 50.30 K | $788.94 M |
04/17/2025 | $32.73 | $33.12 (1.19%) | $33.51 | $32.73 | 46.50 K | $798.59 M |
04/16/2025 | $33.04 | $32.74 (-0.91%) | $33.36 | $32.58 | 54.10 K | $789.43 M |
04/15/2025 | $32.83 | $33.00 (0.52%) | $33.26 | $32.67 | 39.30 K | $795.70 M |
04/14/2025 | $32.94 | $33.39 (1.37%) | $33.69 | $32.50 | 63.90 K | $805.10 M |
04/11/2025 | $32.35 | $32.85 (1.55%) | $33.18 | $31.59 | 71.20 K | $792.08 M |
04/10/2025 | $33.02 | $32.32 (-2.12%) | $33.55 | $31.92 | 71.22 K | $779.30 M |
04/09/2025 | $31.92 | $33.52 (5.01%) | $33.93 | $31.63 | 91.00 K | $808.23 M |
04/08/2025 | $33.45 | $32.21 (-3.71%) | $33.77 | $32.00 | 70.54 K | $776.65 M |
04/07/2025 | $33.68 | $33.05 (-1.87%) | $34.39 | $32.35 | 96.30 K | $796.90 M |