-
5 DAY PERFORMANCE
-0.75% -
1 MONTH PERFORMANCE
+50.00% -
3 MONTH PERFORMANCE
+176.44% -
6 MONTH PERFORMANCE
+156.31% -
YEAR-TO-DATE PERFORMANCE
+144.44% -
1 YEAR PERFORMANCE
+125.64%
Butterfly Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $2.37 | $2.64 (11.39%) | $2.74 | $2.34 | 3.90 M | $561.72 M |
| 11/15/2024 | $2.55 | $2.35 (-7.84%) | $2.56 | $2.29 | 3.01 M | $500.02 M |
| 11/14/2024 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.46 | 2.13 M | $544.70 M |
| 11/13/2024 | $2.69 | $2.66 (-1.12%) | $2.74 | $2.61 | 1.99 M | $565.98 M |
| 11/12/2024 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.55 | 2.42 M | $570.23 M |
| 11/11/2024 | $2.63 | $2.73 (3.8%) | $2.92 | $2.61 | 3.64 M | $580.87 M |
| 11/08/2024 | $2.41 | $2.62 (8.71%) | $2.64 | $2.41 | 2.94 M | $557.47 M |
| 11/07/2024 | $2.52 | $2.45 (-2.78%) | $2.56 | $2.35 | 3.48 M | $521.30 M |
| 11/06/2024 | $2.49 | $2.57 (3.21%) | $2.75 | $2.40 | 7.35 M | $546.83 M |
| 11/05/2024 | $2.04 | $2.45 (20.1%) | $2.47 | $1.97 | 7.73 M | $521.30 M |
| 11/04/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.87 | 4.23 M | $434.06 M |
| 11/01/2024 | $1.87 | $2.03 (8.56%) | $2.10 | $1.70 | 7.87 M | $431.93 M |
| 10/31/2024 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 1.96 M | $378.74 M |
| 10/30/2024 | $1.89 | $1.84 (-2.65%) | $2.00 | $1.81 | 1.87 M | $391.50 M |
| 10/29/2024 | $1.89 | $1.90 (0.53%) | $1.93 | $1.84 | 1.86 M | $404.27 M |
| 10/28/2024 | $1.81 | $1.89 (4.42%) | $1.97 | $1.78 | 2.76 M | $400.04 M |
| 10/25/2024 | $1.80 | $1.82 (1.11%) | $1.85 | $1.74 | 1.70 M | $385.23 M |
| 10/24/2024 | $1.68 | $1.76 (4.76%) | $1.81 | $1.67 | 2.15 M | $372.53 M |
| 10/23/2024 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.64 | 1.34 M | $351.36 M |
| 10/22/2024 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.66 | 1.34 M | $366.18 M |
| 10/21/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.71 | 1.14 M | $372.53 M |
| 10/18/2024 | $1.72 | $1.76 (2.33%) | $1.77 | $1.68 | 1.27 M | $372.53 M |
| 10/17/2024 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 1.35 M | $357.71 M |
| 10/16/2024 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.67 | 783,532 | $364.06 M |
| 10/15/2024 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.64 | 1.66 M | $355.59 M |
| 10/14/2024 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 1.73 M | $366.18 M |
| 10/11/2024 | $1.74 | $1.82 (4.6%) | $1.85 | $1.74 | 1.34 M | $385.23 M |
| 10/10/2024 | $1.86 | $1.74 (-6.45%) | $1.93 | $1.73 | 1.69 M | $368.29 M |
| 10/09/2024 | $1.80 | $1.91 (6.11%) | $1.93 | $1.80 | 1.45 M | $404.28 M |
| 10/08/2024 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.80 | 1.10 M | $385.23 M |
| 10/07/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.83 | 1.56 M | $395.81 M |
| 10/04/2024 | $1.93 | $1.96 (1.55%) | $1.98 | $1.86 | 2.02 M | $414.86 M |
| 10/03/2024 | $1.78 | $1.90 (6.74%) | $1.91 | $1.74 | 2.36 M | $402.16 M |
| 10/02/2024 | $1.67 | $1.78 (6.59%) | $1.82 | $1.61 | 1.91 M | $376.76 M |
| 10/01/2024 | $1.77 | $1.66 (-6.21%) | $1.81 | $1.65 | 1.99 M | $351.36 M |
| 09/30/2024 | $1.61 | $1.77 (9.94%) | $1.81 | $1.61 | 2.45 M | $374.64 M |
| 09/27/2024 | $1.52 | $1.58 (3.95%) | $1.69 | $1.52 | 1.67 M | $334.43 M |
| 09/26/2024 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.51 | 2.00 M | $321.73 M |
| 09/25/2024 | $1.68 | $1.54 (-8.33%) | $1.69 | $1.52 | 2.41 M | $325.96 M |
| 09/24/2024 | $1.75 | $1.64 (-6.29%) | $1.79 | $1.62 | 2.39 M | $347.13 M |
| 09/23/2024 | $1.83 | $1.73 (-5.46%) | $1.83 | $1.71 | 2.40 M | $366.18 M |
| 09/20/2024 | $1.89 | $1.79 (-5.29%) | $1.91 | $1.73 | 2.66 M | $378.88 M |
| 09/19/2024 | $1.97 | $1.92 (-2.54%) | $2.02 | $1.89 | 1.99 M | $406.39 M |
| 09/18/2024 | $1.95 | $1.91 (-2.05%) | $1.96 | $1.87 | 1.89 M | $404.28 M |
| 09/17/2024 | $1.83 | $1.92 (4.92%) | $1.96 | $1.83 | 2.69 M | $406.39 M |
| 09/16/2024 | $1.90 | $1.83 (-3.68%) | $1.97 | $1.82 | 2.22 M | $387.34 M |
| 09/13/2024 | $1.91 | $1.92 (0.52%) | $2.02 | $1.87 | 1.96 M | $406.39 M |
| 09/12/2024 | $1.87 | $1.88 (0.53%) | $2.00 | $1.83 | 2.61 M | $397.93 M |
| 09/11/2024 | $1.99 | $1.93 (-3.02%) | $2.20 | $1.88 | 6.08 M | $408.51 M |
| 09/10/2024 | $1.90 | $1.99 (4.74%) | $2.11 | $1.79 | 5.68 M | $421.21 M |
| 09/09/2024 | $1.65 | $1.86 (12.73%) | $2.00 | $1.65 | 5.38 M | $393.69 M |
| 09/06/2024 | $1.66 | $1.64 (-1.2%) | $1.76 | $1.51 | 3.57 M | $347.13 M |
| 09/05/2024 | $1.58 | $1.66 (5.06%) | $1.79 | $1.53 | 7.57 M | $351.36 M |
| 09/04/2024 | $1.21 | $1.51 (24.79%) | $1.56 | $1.21 | 10.50 M | $319.61 M |
| 09/03/2024 | $1.16 | $1.19 (2.59%) | $1.24 | $1.15 | 2.83 M | $251.88 M |
| 08/30/2024 | $1.08 | $1.09 (0.93%) | $1.10 | $1.03 | 979,300 | $230.71 M |
| 08/29/2024 | $1.01 | $1.07 (5.94%) | $1.11 | $1.00 | 1.70 M | $226.48 M |
| 08/28/2024 | $0.95 | $0.99 (3.98%) | $1.01 | $0.93 | 1.07 M | $209.08 M |
| 08/27/2024 | $0.97 | $0.99 (1.6%) | $0.99 | $0.96 | 453,451 | $208.59 M |
| 08/26/2024 | $0.96 | $0.97 (0.64%) | $1.00 | $0.94 | 837,544 | $204.49 M |
| 08/23/2024 | $0.91 | $0.96 (5.43%) | $0.98 | $0.90 | 1.14 M | $203.07 M |
| 08/22/2024 | $0.94 | $0.90 (-3.42%) | $0.95 | $0.90 | 518,061 | $191.13 M |
| 08/21/2024 | $0.93 | $0.94 (1.11%) | $0.97 | $0.92 | 972,500 | $198.82 M |
| 08/20/2024 | $0.96 | $0.92 (-3.7%) | $1.00 | $0.91 | 1.93 M | $194.75 M |
| 08/19/2024 | $0.94 | $0.98 (4.26%) | $1.00 | $0.94 | 565,388 | $207.43 M |