5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-4.94%
3 MONTH PERFORMANCE
+72.07%
6 MONTH PERFORMANCE
+231.86%
YEAR-TO-DATE PERFORMANCE
+185.19%
1 YEAR PERFORMANCE
+190.57%
Butterfly Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $2.87 | $3.09 (7.67%) | $3.23 | $2.75 | 8.89 M | $657.47 M |
| 12/19/2024 | $3.22 | $2.97 (-7.76%) | $3.33 | $2.93 | 3.33 M | $631.94 M |
| 12/18/2024 | $3.53 | $3.12 (-11.61%) | $3.55 | $3.07 | 4.24 M | $663.86 M |
| 12/17/2024 | $3.67 | $3.52 (-4.09%) | $3.77 | $3.46 | 3.71 M | $748.96 M |
| 12/16/2024 | $3.34 | $3.60 (7.78%) | $3.70 | $3.28 | 2.98 M | $765.99 M |
| 12/13/2024 | $3.55 | $3.39 (-4.51%) | $3.60 | $3.30 | 2.34 M | $721.30 M |
| 12/12/2024 | $3.58 | $3.54 (-1.12%) | $3.61 | $3.31 | 4.03 M | $753.22 M |
| 12/11/2024 | $3.74 | $3.61 (-3.48%) | $3.75 | $3.51 | 3.70 M | $768.11 M |
| 12/10/2024 | $3.29 | $3.67 (11.55%) | $3.78 | $3.22 | 4.45 M | $780.88 M |
| 12/09/2024 | $3.28 | $3.30 (0.61%) | $3.37 | $3.18 | 2.40 M | $702.15 M |
| 12/06/2024 | $3.33 | $3.26 (-2.1%) | $3.42 | $3.26 | 2.48 M | $693.64 M |
| 12/05/2024 | $3.27 | $3.31 (1.22%) | $3.49 | $3.26 | 2.10 M | $704.28 M |
| 12/04/2024 | $3.29 | $3.31 (0.61%) | $3.40 | $3.19 | 2.41 M | $704.28 M |
| 12/03/2024 | $3.37 | $3.31 (-1.78%) | $3.37 | $3.13 | 3.38 M | $704.28 M |
| 12/02/2024 | $3.30 | $3.37 (2.12%) | $3.48 | $3.22 | 3.68 M | $717.05 M |
| 11/29/2024 | $3.27 | $3.29 (0.61%) | $3.37 | $3.25 | 1.53 M | $700.03 M |
| 11/27/2024 | $3.21 | $3.29 (2.49%) | $3.36 | $3.18 | 2.23 M | $700.03 M |
| 11/26/2024 | $3.25 | $3.16 (-2.77%) | $3.25 | $2.84 | 3.43 M | $672.37 M |
| 11/25/2024 | $3.30 | $3.28 (-0.61%) | $3.38 | $3.18 | 3.31 M | $697.90 M |
| 11/22/2024 | $3.29 | $3.24 (-1.52%) | $3.31 | $3.12 | 3.34 M | $689.39 M |
| 11/21/2024 | $3.34 | $3.29 (-1.5%) | $3.55 | $3.18 | 4.09 M | $700.03 M |
| 11/20/2024 | $3.05 | $3.32 (8.85%) | $3.37 | $2.80 | 5.23 M | $706.41 M |
| 11/19/2024 | $2.58 | $3.05 (18.22%) | $3.14 | $2.54 | 5.59 M | $648.96 M |
| 11/18/2024 | $2.37 | $2.64 (11.39%) | $2.74 | $2.34 | 3.90 M | $561.72 M |
| 11/15/2024 | $2.55 | $2.35 (-7.84%) | $2.56 | $2.29 | 3.01 M | $500.02 M |
| 11/14/2024 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.46 | 2.13 M | $544.70 M |
| 11/13/2024 | $2.69 | $2.66 (-1.12%) | $2.74 | $2.61 | 1.99 M | $565.98 M |
| 11/12/2024 | $2.75 | $2.68 (-2.55%) | $2.75 | $2.55 | 2.42 M | $570.23 M |
| 11/11/2024 | $2.63 | $2.73 (3.8%) | $2.92 | $2.61 | 3.64 M | $580.87 M |
| 11/08/2024 | $2.41 | $2.62 (8.71%) | $2.64 | $2.41 | 2.94 M | $557.47 M |
| 11/07/2024 | $2.52 | $2.45 (-2.78%) | $2.56 | $2.35 | 3.48 M | $521.30 M |
| 11/06/2024 | $2.49 | $2.57 (3.21%) | $2.75 | $2.40 | 7.35 M | $546.83 M |
| 11/05/2024 | $2.04 | $2.45 (20.1%) | $2.47 | $1.97 | 7.73 M | $521.30 M |
| 11/04/2024 | $2.08 | $2.04 (-1.92%) | $2.09 | $1.87 | 4.23 M | $434.06 M |
| 11/01/2024 | $1.87 | $2.03 (8.56%) | $2.10 | $1.70 | 7.87 M | $431.93 M |
| 10/31/2024 | $1.87 | $1.78 (-4.81%) | $1.87 | $1.75 | 1.96 M | $378.74 M |
| 10/30/2024 | $1.89 | $1.84 (-2.65%) | $2.00 | $1.81 | 1.87 M | $391.50 M |
| 10/29/2024 | $1.89 | $1.90 (0.53%) | $1.93 | $1.84 | 1.86 M | $404.27 M |
| 10/28/2024 | $1.81 | $1.89 (4.42%) | $1.97 | $1.78 | 2.76 M | $400.04 M |
| 10/25/2024 | $1.80 | $1.82 (1.11%) | $1.85 | $1.74 | 1.70 M | $385.23 M |
| 10/24/2024 | $1.68 | $1.76 (4.76%) | $1.81 | $1.67 | 2.15 M | $372.53 M |
| 10/23/2024 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.64 | 1.34 M | $351.36 M |
| 10/22/2024 | $1.78 | $1.73 (-2.81%) | $1.80 | $1.66 | 1.34 M | $366.18 M |
| 10/21/2024 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.71 | 1.14 M | $372.53 M |
| 10/18/2024 | $1.72 | $1.76 (2.33%) | $1.77 | $1.68 | 1.27 M | $372.53 M |
| 10/17/2024 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.65 | 1.35 M | $357.71 M |
| 10/16/2024 | $1.73 | $1.72 (-0.58%) | $1.76 | $1.67 | 783,532 | $364.06 M |
| 10/15/2024 | $1.74 | $1.68 (-3.45%) | $1.76 | $1.64 | 1.66 M | $355.59 M |
| 10/14/2024 | $1.85 | $1.73 (-6.49%) | $1.85 | $1.72 | 1.73 M | $366.18 M |
| 10/11/2024 | $1.74 | $1.82 (4.6%) | $1.85 | $1.74 | 1.34 M | $385.23 M |
| 10/10/2024 | $1.86 | $1.74 (-6.45%) | $1.93 | $1.73 | 1.69 M | $368.29 M |
| 10/09/2024 | $1.80 | $1.91 (6.11%) | $1.93 | $1.80 | 1.45 M | $404.28 M |
| 10/08/2024 | $1.85 | $1.82 (-1.62%) | $1.89 | $1.80 | 1.10 M | $385.23 M |
| 10/07/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.83 | 1.56 M | $395.81 M |
| 10/04/2024 | $1.93 | $1.96 (1.55%) | $1.98 | $1.86 | 2.02 M | $414.86 M |
| 10/03/2024 | $1.78 | $1.90 (6.74%) | $1.91 | $1.74 | 2.36 M | $402.16 M |
| 10/02/2024 | $1.67 | $1.78 (6.59%) | $1.82 | $1.61 | 1.91 M | $376.76 M |
| 10/01/2024 | $1.77 | $1.66 (-6.21%) | $1.81 | $1.65 | 1.99 M | $351.36 M |
| 09/30/2024 | $1.61 | $1.77 (9.94%) | $1.81 | $1.61 | 2.45 M | $374.64 M |
| 09/27/2024 | $1.52 | $1.58 (3.95%) | $1.69 | $1.52 | 1.67 M | $334.43 M |
| 09/26/2024 | $1.54 | $1.52 (-1.3%) | $1.60 | $1.51 | 2.00 M | $321.73 M |
| 09/25/2024 | $1.68 | $1.54 (-8.33%) | $1.69 | $1.52 | 2.41 M | $325.96 M |
| 09/24/2024 | $1.75 | $1.64 (-6.29%) | $1.79 | $1.62 | 2.39 M | $347.13 M |
| 09/23/2024 | $1.83 | $1.73 (-5.46%) | $1.83 | $1.71 | 2.40 M | $366.18 M |