• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,307.16
  • 0.23 %
  • $86.53
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Butterfly Network, Inc. (BFLY) Charts

Butterfly Network, Inc. (BFLY) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.64

$0.29

(12.15%)

Day's range
$2.35
Day's range
$2.74
  • 5 DAY PERFORMANCE

    -0.75%
  • 1 MONTH PERFORMANCE

    +50.00%
  • 3 MONTH PERFORMANCE

    +176.44%
  • 6 MONTH PERFORMANCE

    +156.31%
  • YEAR-TO-DATE PERFORMANCE

    +144.44%
  • 1 YEAR PERFORMANCE

    +125.64%

Butterfly Network, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $2.37 $2.64   (11.39%) $2.74 $2.34 3.90 M $561.72 M
11/15/2024 $2.55 $2.35   (-7.84%) $2.56 $2.29 3.01 M $500.02 M
11/14/2024 $2.69 $2.56   (-4.83%) $2.69 $2.46 2.13 M $544.70 M
11/13/2024 $2.69 $2.66   (-1.12%) $2.74 $2.61 1.99 M $565.98 M
11/12/2024 $2.75 $2.68   (-2.55%) $2.75 $2.55 2.42 M $570.23 M
11/11/2024 $2.63 $2.73   (3.8%) $2.92 $2.61 3.64 M $580.87 M
11/08/2024 $2.41 $2.62   (8.71%) $2.64 $2.41 2.94 M $557.47 M
11/07/2024 $2.52 $2.45   (-2.78%) $2.56 $2.35 3.48 M $521.30 M
11/06/2024 $2.49 $2.57   (3.21%) $2.75 $2.40 7.35 M $546.83 M
11/05/2024 $2.04 $2.45   (20.1%) $2.47 $1.97 7.73 M $521.30 M
11/04/2024 $2.08 $2.04   (-1.92%) $2.09 $1.87 4.23 M $434.06 M
11/01/2024 $1.87 $2.03   (8.56%) $2.10 $1.70 7.87 M $431.93 M
10/31/2024 $1.87 $1.78   (-4.81%) $1.87 $1.75 1.96 M $378.74 M
10/30/2024 $1.89 $1.84   (-2.65%) $2.00 $1.81 1.87 M $391.50 M
10/29/2024 $1.89 $1.90   (0.53%) $1.93 $1.84 1.86 M $404.27 M
10/28/2024 $1.81 $1.89   (4.42%) $1.97 $1.78 2.76 M $400.04 M
10/25/2024 $1.80 $1.82   (1.11%) $1.85 $1.74 1.70 M $385.23 M
10/24/2024 $1.68 $1.76   (4.76%) $1.81 $1.67 2.15 M $372.53 M
10/23/2024 $1.68 $1.66   (-1.19%) $1.74 $1.64 1.34 M $351.36 M
10/22/2024 $1.78 $1.73   (-2.81%) $1.80 $1.66 1.34 M $366.18 M
10/21/2024 $1.83 $1.76   (-3.83%) $1.83 $1.71 1.14 M $372.53 M
10/18/2024 $1.72 $1.76   (2.33%) $1.77 $1.68 1.27 M $372.53 M
10/17/2024 $1.70 $1.69   (-0.59%) $1.73 $1.65 1.35 M $357.71 M
10/16/2024 $1.73 $1.72   (-0.58%) $1.76 $1.67 783,532 $364.06 M
10/15/2024 $1.74 $1.68   (-3.45%) $1.76 $1.64 1.66 M $355.59 M
10/14/2024 $1.85 $1.73   (-6.49%) $1.85 $1.72 1.73 M $366.18 M
10/11/2024 $1.74 $1.82   (4.6%) $1.85 $1.74 1.34 M $385.23 M
10/10/2024 $1.86 $1.74   (-6.45%) $1.93 $1.73 1.69 M $368.29 M
10/09/2024 $1.80 $1.91   (6.11%) $1.93 $1.80 1.45 M $404.28 M
10/08/2024 $1.85 $1.82   (-1.62%) $1.89 $1.80 1.10 M $385.23 M
10/07/2024 $1.96 $1.87   (-4.59%) $1.99 $1.83 1.56 M $395.81 M
10/04/2024 $1.93 $1.96   (1.55%) $1.98 $1.86 2.02 M $414.86 M
10/03/2024 $1.78 $1.90   (6.74%) $1.91 $1.74 2.36 M $402.16 M
10/02/2024 $1.67 $1.78   (6.59%) $1.82 $1.61 1.91 M $376.76 M
10/01/2024 $1.77 $1.66   (-6.21%) $1.81 $1.65 1.99 M $351.36 M
09/30/2024 $1.61 $1.77   (9.94%) $1.81 $1.61 2.45 M $374.64 M
09/27/2024 $1.52 $1.58   (3.95%) $1.69 $1.52 1.67 M $334.43 M
09/26/2024 $1.54 $1.52   (-1.3%) $1.60 $1.51 2.00 M $321.73 M
09/25/2024 $1.68 $1.54   (-8.33%) $1.69 $1.52 2.41 M $325.96 M
09/24/2024 $1.75 $1.64   (-6.29%) $1.79 $1.62 2.39 M $347.13 M
09/23/2024 $1.83 $1.73   (-5.46%) $1.83 $1.71 2.40 M $366.18 M
09/20/2024 $1.89 $1.79   (-5.29%) $1.91 $1.73 2.66 M $378.88 M
09/19/2024 $1.97 $1.92   (-2.54%) $2.02 $1.89 1.99 M $406.39 M
09/18/2024 $1.95 $1.91   (-2.05%) $1.96 $1.87 1.89 M $404.28 M
09/17/2024 $1.83 $1.92   (4.92%) $1.96 $1.83 2.69 M $406.39 M
09/16/2024 $1.90 $1.83   (-3.68%) $1.97 $1.82 2.22 M $387.34 M
09/13/2024 $1.91 $1.92   (0.52%) $2.02 $1.87 1.96 M $406.39 M
09/12/2024 $1.87 $1.88   (0.53%) $2.00 $1.83 2.61 M $397.93 M
09/11/2024 $1.99 $1.93   (-3.02%) $2.20 $1.88 6.08 M $408.51 M
09/10/2024 $1.90 $1.99   (4.74%) $2.11 $1.79 5.68 M $421.21 M
09/09/2024 $1.65 $1.86   (12.73%) $2.00 $1.65 5.38 M $393.69 M
09/06/2024 $1.66 $1.64   (-1.2%) $1.76 $1.51 3.57 M $347.13 M
09/05/2024 $1.58 $1.66   (5.06%) $1.79 $1.53 7.57 M $351.36 M
09/04/2024 $1.21 $1.51   (24.79%) $1.56 $1.21 10.50 M $319.61 M
09/03/2024 $1.16 $1.19   (2.59%) $1.24 $1.15 2.83 M $251.88 M
08/30/2024 $1.08 $1.09   (0.93%) $1.10 $1.03 979,300 $230.71 M
08/29/2024 $1.01 $1.07   (5.94%) $1.11 $1.00 1.70 M $226.48 M
08/28/2024 $0.95 $0.99   (3.98%) $1.01 $0.93 1.07 M $209.08 M
08/27/2024 $0.97 $0.99   (1.6%) $0.99 $0.96 453,451 $208.59 M
08/26/2024 $0.96 $0.97   (0.64%) $1.00 $0.94 837,544 $204.49 M
08/23/2024 $0.91 $0.96   (5.43%) $0.98 $0.90 1.14 M $203.07 M
08/22/2024 $0.94 $0.90   (-3.42%) $0.95 $0.90 518,061 $191.13 M
08/21/2024 $0.93 $0.94   (1.11%) $0.97 $0.92 972,500 $198.82 M
08/20/2024 $0.96 $0.92   (-3.7%) $1.00 $0.91 1.93 M $194.75 M
08/19/2024 $0.94 $0.98   (4.26%) $1.00 $0.94 565,388 $207.43 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.