5 DAY PERFORMANCE
-0.79%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
+0.90%
6 MONTH PERFORMANCE
+3.72%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-2.14%
BlackRock Municipal Income Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $9.99 | 225.01 K | $442.50 M |
| 02/05/2026 | $10.15 | $10.10 (-0.49%) | $10.18 | $10.07 | 110.20 K | $442.93 M |
| 02/04/2026 | $10.15 | $10.13 (-0.2%) | $10.19 | $10.10 | 81.65 K | $444.25 M |
| 02/03/2026 | $10.12 | $10.12 (0%) | $10.16 | $10.08 | 106.70 K | $443.81 M |
| 02/02/2026 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.12 | 59.93 K | $444.25 M |
| 01/30/2026 | $10.10 | $10.17 (0.69%) | $10.17 | $10.10 | 68.55 K | $446.00 M |
| 01/29/2026 | $10.07 | $10.13 (0.6%) | $10.13 | $10.06 | 48.60 K | $444.25 M |
| 01/28/2026 | $10.07 | $10.07 (0%) | $10.12 | $10.06 | 111.00 K | $441.62 M |
| 01/27/2026 | $10.07 | $10.08 (0.1%) | $10.10 | $10.04 | 186.54 K | $442.06 M |
| 01/26/2026 | $10.11 | $10.05 (-0.59%) | $10.14 | $10.04 | 186.01 K | $440.74 M |
| 01/23/2026 | $10.04 | $10.08 (0.4%) | $10.13 | $10.04 | 132.11 K | $442.06 M |
| 01/22/2026 | $10.09 | $10.04 (-0.5%) | $10.09 | $10.00 | 54.94 K | $440.30 M |
| 01/21/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.06 | 130.80 K | $443.81 M |
| 01/20/2026 | $10.10 | $10.11 (0.1%) | $10.16 | $10.06 | 171.12 K | $443.37 M |
| 01/16/2026 | $10.11 | $10.20 (0.89%) | $10.27 | $10.11 | 88.23 K | $447.32 M |
| 01/15/2026 | $10.11 | $10.12 (0.1%) | $10.15 | $10.11 | 26.93 K | $443.81 M |
| 01/14/2026 | $10.08 | $10.10 (0.2%) | $10.14 | $10.08 | 97.70 K | $442.93 M |
| 01/13/2026 | $10.11 | $10.09 (-0.2%) | $10.11 | $10.05 | 100.70 K | $442.50 M |
| 01/12/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.06 | 73.54 K | $441.62 M |
| 01/09/2026 | $10.05 | $10.06 (0.1%) | $10.09 | $10.05 | 81.20 K | $441.18 M |
| 01/08/2026 | $10.05 | $10.06 (0.1%) | $10.10 | $10.02 | 143.70 K | $441.18 M |
| 01/07/2026 | $9.98 | $10.02 (0.4%) | $10.08 | $9.97 | 247.45 K | $439.43 M |
| 01/06/2026 | $9.95 | $9.98 (0.3%) | $10.03 | $9.94 | 44.00 K | $437.67 M |
| 01/05/2026 | $9.94 | $9.95 (0.1%) | $10.00 | $9.94 | 64.25 K | $436.36 M |
| 01/02/2026 | $9.98 | $9.94 (-0.4%) | $10.01 | $9.94 | 69.90 K | $435.92 M |
| 12/31/2025 | $9.91 | $10.03 (1.21%) | $10.03 | $9.88 | 277.90 K | $439.87 M |
| 12/30/2025 | $9.81 | $9.92 (1.12%) | $9.94 | $9.81 | 206.00 K | $435.04 M |
| 12/29/2025 | $9.84 | $9.83 (-0.1%) | $9.90 | $9.79 | 372.41 K | $431.10 M |
| 12/26/2025 | $9.83 | $9.84 (0.1%) | $9.88 | $9.81 | 355.80 K | $431.53 M |
| 12/24/2025 | $9.81 | $9.84 (0.31%) | $9.87 | $9.81 | 205.60 K | $431.53 M |
| 12/23/2025 | $9.86 | $9.83 (-0.3%) | $9.86 | $9.81 | 392.50 K | $431.10 M |
| 12/22/2025 | $9.90 | $9.86 (-0.4%) | $9.90 | $9.85 | 92.12 K | $432.41 M |
| 12/19/2025 | $9.92 | $9.92 (0%) | $9.95 | $9.90 | 108.20 K | $435.04 M |
| 12/18/2025 | $9.89 | $9.92 (0.3%) | $9.95 | $9.89 | 170.20 K | $435.04 M |
| 12/17/2025 | $9.87 | $9.91 (0.41%) | $9.93 | $9.87 | 246.30 K | $434.60 M |
| 12/16/2025 | $9.87 | $9.90 (0.3%) | $9.94 | $9.87 | 240.32 K | $434.17 M |
| 12/15/2025 | $9.88 | $9.87 (-0.1%) | $9.93 | $9.87 | 235.60 K | $432.85 M |
| 12/12/2025 | $9.98 | $9.91 (-0.7%) | $10.01 | $9.90 | 191.02 K | $434.60 M |
| 12/11/2025 | $10.05 | $10.03 (-0.2%) | $10.07 | $9.95 | 136.20 K | $439.87 M |
| 12/10/2025 | $10.03 | $10.05 (0.2%) | $10.11 | $10.00 | 136.81 K | $440.74 M |
| 12/09/2025 | $9.97 | $10.01 (0.4%) | $10.06 | $9.97 | 101.00 K | $438.99 M |
| 12/08/2025 | $9.95 | $10.00 (0.5%) | $10.05 | $9.91 | 135.60 K | $438.55 M |
| 12/05/2025 | $9.94 | $9.97 (0.3%) | $10.05 | $9.94 | 61.84 K | $437.23 M |
| 12/04/2025 | $9.95 | $9.98 (0.3%) | $9.99 | $9.88 | 102.72 K | $437.67 M |
| 12/03/2025 | $9.91 | $9.94 (0.3%) | $9.98 | $9.87 | 189.51 K | $435.92 M |
| 12/02/2025 | $9.94 | $9.92 (-0.2%) | $9.95 | $9.80 | 109.40 K | $435.04 M |
| 12/01/2025 | $9.94 | $9.94 (0%) | $9.95 | $9.89 | 100.70 K | $435.92 M |
| 11/28/2025 | $9.93 | $9.95 (0.2%) | $9.98 | $9.91 | 37.00 K | $436.36 M |
| 11/26/2025 | $9.90 | $9.93 (0.3%) | $9.96 | $9.90 | 66.24 K | $435.48 M |
| 11/25/2025 | $9.96 | $9.93 (-0.3%) | $9.96 | $9.89 | 99.15 K | $435.48 M |
| 11/24/2025 | $9.93 | $9.92 (-0.1%) | $9.93 | $9.87 | 83.20 K | $435.04 M |
| 11/21/2025 | $9.86 | $9.86 (0%) | $9.91 | $9.82 | 166.55 K | $432.41 M |
| 11/20/2025 | $9.93 | $9.87 (-0.6%) | $9.97 | $9.87 | 76.04 K | $432.85 M |
| 11/19/2025 | $10.00 | $9.93 (-0.7%) | $10.00 | $9.91 | 139.40 K | $435.48 M |
| 11/18/2025 | $9.93 | $9.97 (0.4%) | $10.01 | $9.93 | 57.60 K | $437.23 M |
| 11/17/2025 | $9.98 | $9.95 (-0.3%) | $10.05 | $9.95 | 100.51 K | $436.36 M |
| 11/14/2025 | $10.05 | $10.03 (-0.2%) | $10.06 | $9.98 | 78.80 K | $439.87 M |
| 11/13/2025 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 42.80 K | $442.50 M |
| 11/12/2025 | $10.10 | $10.14 (0.4%) | $10.15 | $10.08 | 119.82 K | $444.69 M |
| 11/11/2025 | $10.06 | $10.04 (-0.2%) | $10.07 | $10.03 | 25.55 K | $440.30 M |
| 11/10/2025 | $9.98 | $10.02 (0.4%) | $10.03 | $9.96 | 39.91 K | $439.43 M |
| 11/07/2025 | $9.95 | $9.96 (0.1%) | $10.00 | $9.91 | 113.81 K | $436.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
