5 DAY PERFORMANCE
+3.26%
1 MONTH PERFORMANCE
-1.60%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
-6.49%
YEAR-TO-DATE PERFORMANCE
+12.38%
1 YEAR PERFORMANCE
+20.11%
Bright Horizons Family Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $122.06 | $125.42 (2.75%) | $125.55 | $120.92 | 312,606 | $7.25 B |
| 04/29/2025 | $121.32 | $123.35 (1.67%) | $123.90 | $120.14 | 389,042 | $7.13 B |
| 04/28/2025 | $121.12 | $121.32 (0.17%) | $122.53 | $119.45 | 358,100 | $7.01 B |
| 04/25/2025 | $119.85 | $120.64 (0.66%) | $120.65 | $118.54 | 252,839 | $6.97 B |
| 04/24/2025 | $119.38 | $119.73 (0.29%) | $120.45 | $119.07 | 274,900 | $6.92 B |
| 04/23/2025 | $119.73 | $119.83 (0.08%) | $122.46 | $119.14 | 419,014 | $6.93 B |
| 04/22/2025 | $114.55 | $117.09 (2.22%) | $117.10 | $113.55 | 512,016 | $6.77 B |
| 04/21/2025 | $115.00 | $113.39 (-1.4%) | $115.79 | $112.23 | 381,600 | $6.56 B |
| 04/17/2025 | $117.00 | $116.35 (-0.56%) | $118.21 | $116.10 | 255,200 | $6.73 B |
| 04/16/2025 | $118.00 | $116.72 (-1.08%) | $118.82 | $115.82 | 358,000 | $6.75 B |
| 04/15/2025 | $119.12 | $118.16 (-0.81%) | $119.96 | $118.01 | 318,805 | $6.83 B |
| 04/14/2025 | $119.10 | $118.21 (-0.75%) | $120.07 | $116.31 | 444,300 | $6.83 B |
| 04/11/2025 | $115.39 | $117.30 (1.66%) | $118.06 | $114.75 | 391,128 | $6.78 B |
| 04/10/2025 | $118.38 | $115.88 (-2.11%) | $118.38 | $113.61 | 694,600 | $6.70 B |
| 04/09/2025 | $109.46 | $119.51 (9.18%) | $120.14 | $107.60 | 869,100 | $6.91 B |
| 04/08/2025 | $114.37 | $110.23 (-3.62%) | $115.54 | $109.44 | 596,700 | $6.37 B |
| 04/07/2025 | $110.23 | $111.51 (1.16%) | $114.60 | $107.30 | 878,900 | $6.45 B |
| 04/04/2025 | $117.28 | $114.60 (-2.29%) | $119.67 | $114.31 | 779,500 | $6.63 B |
| 04/03/2025 | $125.84 | $120.83 (-3.98%) | $128.22 | $120.29 | 743,209 | $6.99 B |
| 04/02/2025 | $126.69 | $128.54 (1.46%) | $129.38 | $126.02 | 312,800 | $7.43 B |
| 04/01/2025 | $126.54 | $127.05 (0.4%) | $127.46 | $125.28 | 412,400 | $7.35 B |
| 03/31/2025 | $125.57 | $127.04 (1.17%) | $127.94 | $123.11 | 549,600 | $7.34 B |
| 03/28/2025 | $128.76 | $126.60 (-1.68%) | $128.95 | $125.14 | 344,912 | $7.32 B |
| 03/27/2025 | $125.17 | $128.98 (3.04%) | $130.79 | $124.77 | 506,613 | $7.46 B |
| 03/26/2025 | $125.69 | $125.18 (-0.41%) | $126.14 | $124.00 | 275,938 | $7.24 B |
| 03/25/2025 | $127.29 | $124.89 (-1.89%) | $127.29 | $123.32 | 301,800 | $7.22 B |
| 03/24/2025 | $126.31 | $126.52 (0.17%) | $127.38 | $125.08 | 296,805 | $7.31 B |
| 03/21/2025 | $125.70 | $124.73 (-0.77%) | $126.11 | $124.21 | 568,836 | $7.21 B |
| 03/20/2025 | $127.47 | $126.31 (-0.91%) | $129.73 | $125.91 | 440,500 | $7.30 B |
| 03/19/2025 | $127.71 | $128.63 (0.72%) | $129.85 | $126.47 | 358,133 | $7.44 B |
| 03/18/2025 | $128.46 | $127.17 (-1%) | $128.54 | $126.99 | 299,600 | $7.35 B |
| 03/17/2025 | $126.20 | $129.13 (2.32%) | $129.74 | $126.20 | 269,837 | $7.47 B |
| 03/14/2025 | $124.44 | $126.73 (1.84%) | $127.01 | $124.00 | 374,100 | $7.33 B |
| 03/13/2025 | $124.69 | $123.38 (-1.05%) | $125.90 | $122.08 | 352,500 | $7.13 B |
| 03/12/2025 | $123.73 | $125.02 (1.04%) | $125.34 | $123.14 | 402,200 | $7.23 B |
| 03/11/2025 | $124.17 | $122.28 (-1.52%) | $124.25 | $122.18 | 376,400 | $7.07 B |
| 03/10/2025 | $125.76 | $124.25 (-1.2%) | $126.70 | $123.96 | 472,435 | $7.18 B |
| 03/07/2025 | $127.47 | $127.20 (-0.21%) | $128.59 | $123.74 | 528,100 | $7.35 B |
| 03/06/2025 | $128.58 | $127.45 (-0.88%) | $129.07 | $126.73 | 630,234 | $7.37 B |
| 03/05/2025 | $127.71 | $130.21 (1.96%) | $130.50 | $127.71 | 374,200 | $7.53 B |
| 03/04/2025 | $127.73 | $128.66 (0.73%) | $129.26 | $125.42 | 365,849 | $7.44 B |
| 03/03/2025 | $129.49 | $128.63 (-0.66%) | $130.34 | $127.86 | 362,037 | $7.44 B |
| 02/28/2025 | $127.62 | $129.66 (1.6%) | $129.81 | $125.57 | 876,600 | $7.50 B |
| 02/27/2025 | $128.50 | $126.99 (-1.18%) | $129.31 | $126.92 | 243,136 | $7.34 B |
| 02/26/2025 | $127.14 | $128.47 (1.05%) | $128.90 | $127.14 | 312,425 | $7.43 B |
| 02/25/2025 | $126.14 | $127.17 (0.82%) | $127.64 | $125.10 | 312,601 | $7.35 B |
| 02/24/2025 | $125.13 | $125.23 (0.08%) | $126.32 | $123.39 | 370,537 | $7.24 B |
| 02/21/2025 | $128.96 | $126.39 (-1.99%) | $128.96 | $124.59 | 525,500 | $7.31 B |
| 02/20/2025 | $129.77 | $129.36 (-0.32%) | $130.02 | $128.39 | 392,900 | $7.48 B |
| 02/19/2025 | $128.62 | $130.35 (1.35%) | $130.51 | $127.51 | 448,822 | $7.54 B |
| 02/18/2025 | $128.40 | $129.01 (0.48%) | $129.05 | $124.83 | 559,800 | $7.46 B |
| 02/14/2025 | $127.74 | $128.93 (0.93%) | $130.00 | $123.89 | 1.12 M | $7.45 B |
| 02/13/2025 | $119.33 | $118.99 (-0.28%) | $120.35 | $118.48 | 685,323 | $6.88 B |
| 02/12/2025 | $115.63 | $118.28 (2.29%) | $118.90 | $115.63 | 418,902 | $6.84 B |
| 02/11/2025 | $119.38 | $117.01 (-1.99%) | $121.13 | $116.91 | 665,800 | $6.76 B |
| 02/10/2025 | $122.25 | $122.63 (0.31%) | $123.79 | $120.63 | 519,309 | $7.09 B |
| 02/07/2025 | $122.23 | $121.82 (-0.34%) | $123.18 | $121.54 | 312,600 | $7.07 B |
| 02/06/2025 | $121.09 | $121.81 (0.59%) | $122.06 | $120.11 | 349,219 | $7.07 B |
| 02/05/2025 | $122.41 | $120.48 (-1.58%) | $124.41 | $120.06 | 533,100 | $7.00 B |
| 02/04/2025 | $120.84 | $121.76 (0.76%) | $122.24 | $120.84 | 623,600 | $7.07 B |
| 02/03/2025 | $120.68 | $121.31 (0.52%) | $122.17 | $119.79 | 287,900 | $7.04 B |
| 01/31/2025 | $124.70 | $122.60 (-1.68%) | $124.70 | $120.88 | 400,621 | $7.12 B |
| 01/30/2025 | $123.36 | $124.68 (1.07%) | $125.36 | $123.25 | 266,700 | $7.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
