Bright Horizons Family Solutions Inc. (BFAM) Charts

$113.29

$0.9 (-0.79%)
Last update: 04:00 PM EST
Day's range
$112.19
Day's range
$114.47

5 DAY PERFORMANCE

-1.08%

1 MONTH PERFORMANCE

-7.44%

3 MONTH PERFORMANCE

-5.17%

6 MONTH PERFORMANCE

-3.54%

YEAR-TO-DATE PERFORMANCE

+2.52%

1 YEAR PERFORMANCE

-3.59%

Bright Horizons Family Solutions Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $114.21 $113.38 (-0.73%) $114.47 $112.19 1.02 M $6.46 B
07/22/2025 $114.07 $114.19 (0.11%) $115.34 $113.09 685.44 K $6.55 B
07/21/2025 $115.58 $114.07 (-1.31%) $116.62 $113.61 370.00 K $6.55 B
07/18/2025 $115.31 $114.88 (-0.37%) $115.31 $113.83 357.52 K $6.59 B
07/17/2025 $115.21 $115.04 (-0.15%) $116.29 $114.58 309.20 K $6.60 B
07/16/2025 $114.41 $115.17 (0.66%) $116.25 $114.03 558.20 K $6.61 B
07/15/2025 $115.64 $113.85 (-1.55%) $115.68 $113.78 297.20 K $6.53 B
07/14/2025 $115.40 $115.32 (-0.07%) $116.07 $114.37 364.81 K $6.62 B
07/11/2025 $116.22 $115.35 (-0.75%) $116.72 $114.78 295.00 K $6.62 B
07/10/2025 $115.91 $116.58 (0.58%) $117.75 $115.00 423.00 K $6.69 B
07/09/2025 $117.99 $116.76 (-1.04%) $118.78 $116.28 386.44 K $6.70 B
07/08/2025 $117.24 $117.56 (0.27%) $117.93 $116.45 670.24 K $6.75 B
07/07/2025 $120.43 $117.24 (-2.65%) $120.82 $116.53 615.54 K $6.73 B
07/03/2025 $121.09 $120.58 (-0.42%) $121.58 $120.39 157.12 K $6.92 B
07/02/2025 $121.97 $120.92 (-0.86%) $122.22 $120.26 441.10 K $6.94 B
07/01/2025 $122.56 $121.50 (-0.86%) $123.63 $121.39 547.04 K $6.97 B
06/30/2025 $123.59 $123.59 (0%) $123.71 $121.96 461.10 K $7.09 B
06/27/2025 $121.52 $122.31 (0.65%) $122.70 $120.49 1.06 M $7.02 B
06/26/2025 $121.99 $120.52 (-1.21%) $121.99 $119.39 668.91 K $6.92 B
06/25/2025 $124.28 $121.18 (-2.49%) $124.28 $121.11 619.44 K $6.95 B
06/24/2025 $123.72 $123.54 (-0.15%) $124.64 $122.11 820.53 K $7.09 B
06/23/2025 $121.57 $122.77 (0.99%) $122.84 $118.39 852.81 K $7.05 B
06/20/2025 $122.35 $122.33 (-0.02%) $122.78 $120.63 476.30 K $7.02 B
06/18/2025 $122.08 $122.23 (0.12%) $123.33 $121.54 302.21 K $7.01 B
06/17/2025 $122.36 $121.98 (-0.31%) $124.09 $121.79 339.10 K $7.00 B
06/16/2025 $123.82 $123.46 (-0.29%) $125.26 $123.45 303.34 K $7.08 B
06/13/2025 $123.81 $123.18 (-0.51%) $125.56 $122.90 271.80 K $7.07 B
06/12/2025 $123.86 $125.48 (1.31%) $125.62 $122.93 553.00 K $7.20 B
06/11/2025 $124.50 $124.84 (0.27%) $125.34 $120.85 436.42 K $7.16 B
06/10/2025 $126.03 $124.47 (-1.24%) $126.38 $124.22 290.40 K $7.14 B
06/09/2025 $126.79 $125.15 (-1.29%) $127.04 $122.57 537.43 K $7.18 B
06/06/2025 $127.08 $126.95 (-0.1%) $127.32 $125.56 499.20 K $7.28 B
06/05/2025 $127.23 $125.94 (-1.01%) $127.64 $125.77 384.23 K $7.23 B
06/04/2025 $128.50 $128.05 (-0.35%) $129.00 $127.49 344.20 K $7.35 B
06/03/2025 $128.15 $128.08 (-0.05%) $129.18 $127.23 332.80 K $7.35 B
06/02/2025 $128.25 $128.17 (-0.06%) $128.59 $124.88 335.40 K $7.35 B
05/30/2025 $127.61 $129.20 (1.25%) $129.76 $127.46 463.82 K $7.41 B
05/29/2025 $130.05 $127.88 (-1.67%) $130.05 $127.28 845.11 K $7.34 B
05/28/2025 $131.50 $128.99 (-1.91%) $132.43 $128.96 571.76 K $7.40 B
05/27/2025 $131.00 $131.50 (0.38%) $132.99 $130.50 706.80 K $7.55 B
05/23/2025 $125.06 $129.62 (3.65%) $130.39 $125.00 720.03 K $7.44 B
05/22/2025 $122.73 $126.52 (3.09%) $129.56 $122.21 879.20 K $7.26 B
05/21/2025 $123.01 $122.99 (-0.02%) $123.09 $121.33 456.82 K $7.06 B
05/20/2025 $123.68 $123.56 (-0.1%) $125.08 $122.86 430.10 K $7.09 B
05/19/2025 $123.45 $123.78 (0.27%) $125.43 $123.10 560.80 K $7.10 B
05/16/2025 $122.16 $124.33 (1.78%) $125.05 $121.12 495.34 K $7.13 B
05/15/2025 $119.52 $122.32 (2.34%) $122.74 $118.89 574.30 K $7.02 B
05/14/2025 $121.75 $119.94 (-1.49%) $122.41 $119.61 449.50 K $6.88 B
05/13/2025 $122.38 $121.37 (-0.83%) $123.56 $120.95 501.02 K $6.96 B
05/12/2025 $124.93 $122.96 (-1.58%) $125.25 $120.54 551.84 K $7.06 B
05/09/2025 $122.11 $122.03 (-0.07%) $123.26 $121.52 536.32 K $7.00 B
05/08/2025 $123.77 $121.99 (-1.44%) $124.72 $121.67 533.10 K $7.00 B
05/07/2025 $122.13 $123.23 (0.9%) $124.71 $122.06 491.30 K $7.07 B
05/06/2025 $123.43 $121.31 (-1.72%) $126.28 $120.38 635.10 K $6.96 B
05/05/2025 $127.69 $126.82 (-0.68%) $128.39 $126.69 528.62 K $7.28 B
05/02/2025 $125.63 $128.18 (2.03%) $128.62 $125.63 269.20 K $7.36 B
05/01/2025 $125.36 $124.75 (-0.49%) $126.04 $123.37 316.20 K $7.16 B
04/30/2025 $122.06 $125.42 (2.75%) $125.55 $120.92 406.90 K $7.25 B
04/29/2025 $121.32 $123.35 (1.67%) $123.90 $120.14 389.04 K $7.13 B
04/28/2025 $121.12 $121.32 (0.17%) $122.53 $119.45 358.10 K $7.01 B
04/25/2025 $119.85 $120.64 (0.66%) $120.65 $118.54 252.84 K $6.97 B
04/24/2025 $119.38 $119.73 (0.29%) $120.45 $119.07 274.90 K $6.92 B
04/23/2025 $119.73 $119.83 (0.08%) $122.46 $119.14 419.01 K $6.93 B