5 DAY PERFORMANCE
-1.08%
1 MONTH PERFORMANCE
-7.44%
3 MONTH PERFORMANCE
-5.17%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
-3.59%
Bright Horizons Family Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $114.21 | $113.38 (-0.73%) | $114.47 | $112.19 | 1.02 M | $6.46 B |
| 07/22/2025 | $114.07 | $114.19 (0.11%) | $115.34 | $113.09 | 685.44 K | $6.55 B |
| 07/21/2025 | $115.58 | $114.07 (-1.31%) | $116.62 | $113.61 | 370.00 K | $6.55 B |
| 07/18/2025 | $115.31 | $114.88 (-0.37%) | $115.31 | $113.83 | 357.52 K | $6.59 B |
| 07/17/2025 | $115.21 | $115.04 (-0.15%) | $116.29 | $114.58 | 309.20 K | $6.60 B |
| 07/16/2025 | $114.41 | $115.17 (0.66%) | $116.25 | $114.03 | 558.20 K | $6.61 B |
| 07/15/2025 | $115.64 | $113.85 (-1.55%) | $115.68 | $113.78 | 297.20 K | $6.53 B |
| 07/14/2025 | $115.40 | $115.32 (-0.07%) | $116.07 | $114.37 | 364.81 K | $6.62 B |
| 07/11/2025 | $116.22 | $115.35 (-0.75%) | $116.72 | $114.78 | 295.00 K | $6.62 B |
| 07/10/2025 | $115.91 | $116.58 (0.58%) | $117.75 | $115.00 | 423.00 K | $6.69 B |
| 07/09/2025 | $117.99 | $116.76 (-1.04%) | $118.78 | $116.28 | 386.44 K | $6.70 B |
| 07/08/2025 | $117.24 | $117.56 (0.27%) | $117.93 | $116.45 | 670.24 K | $6.75 B |
| 07/07/2025 | $120.43 | $117.24 (-2.65%) | $120.82 | $116.53 | 615.54 K | $6.73 B |
| 07/03/2025 | $121.09 | $120.58 (-0.42%) | $121.58 | $120.39 | 157.12 K | $6.92 B |
| 07/02/2025 | $121.97 | $120.92 (-0.86%) | $122.22 | $120.26 | 441.10 K | $6.94 B |
| 07/01/2025 | $122.56 | $121.50 (-0.86%) | $123.63 | $121.39 | 547.04 K | $6.97 B |
| 06/30/2025 | $123.59 | $123.59 (0%) | $123.71 | $121.96 | 461.10 K | $7.09 B |
| 06/27/2025 | $121.52 | $122.31 (0.65%) | $122.70 | $120.49 | 1.06 M | $7.02 B |
| 06/26/2025 | $121.99 | $120.52 (-1.21%) | $121.99 | $119.39 | 668.91 K | $6.92 B |
| 06/25/2025 | $124.28 | $121.18 (-2.49%) | $124.28 | $121.11 | 619.44 K | $6.95 B |
| 06/24/2025 | $123.72 | $123.54 (-0.15%) | $124.64 | $122.11 | 820.53 K | $7.09 B |
| 06/23/2025 | $121.57 | $122.77 (0.99%) | $122.84 | $118.39 | 852.81 K | $7.05 B |
| 06/20/2025 | $122.35 | $122.33 (-0.02%) | $122.78 | $120.63 | 476.30 K | $7.02 B |
| 06/18/2025 | $122.08 | $122.23 (0.12%) | $123.33 | $121.54 | 302.21 K | $7.01 B |
| 06/17/2025 | $122.36 | $121.98 (-0.31%) | $124.09 | $121.79 | 339.10 K | $7.00 B |
| 06/16/2025 | $123.82 | $123.46 (-0.29%) | $125.26 | $123.45 | 303.34 K | $7.08 B |
| 06/13/2025 | $123.81 | $123.18 (-0.51%) | $125.56 | $122.90 | 271.80 K | $7.07 B |
| 06/12/2025 | $123.86 | $125.48 (1.31%) | $125.62 | $122.93 | 553.00 K | $7.20 B |
| 06/11/2025 | $124.50 | $124.84 (0.27%) | $125.34 | $120.85 | 436.42 K | $7.16 B |
| 06/10/2025 | $126.03 | $124.47 (-1.24%) | $126.38 | $124.22 | 290.40 K | $7.14 B |
| 06/09/2025 | $126.79 | $125.15 (-1.29%) | $127.04 | $122.57 | 537.43 K | $7.18 B |
| 06/06/2025 | $127.08 | $126.95 (-0.1%) | $127.32 | $125.56 | 499.20 K | $7.28 B |
| 06/05/2025 | $127.23 | $125.94 (-1.01%) | $127.64 | $125.77 | 384.23 K | $7.23 B |
| 06/04/2025 | $128.50 | $128.05 (-0.35%) | $129.00 | $127.49 | 344.20 K | $7.35 B |
| 06/03/2025 | $128.15 | $128.08 (-0.05%) | $129.18 | $127.23 | 332.80 K | $7.35 B |
| 06/02/2025 | $128.25 | $128.17 (-0.06%) | $128.59 | $124.88 | 335.40 K | $7.35 B |
| 05/30/2025 | $127.61 | $129.20 (1.25%) | $129.76 | $127.46 | 463.82 K | $7.41 B |
| 05/29/2025 | $130.05 | $127.88 (-1.67%) | $130.05 | $127.28 | 845.11 K | $7.34 B |
| 05/28/2025 | $131.50 | $128.99 (-1.91%) | $132.43 | $128.96 | 571.76 K | $7.40 B |
| 05/27/2025 | $131.00 | $131.50 (0.38%) | $132.99 | $130.50 | 706.80 K | $7.55 B |
| 05/23/2025 | $125.06 | $129.62 (3.65%) | $130.39 | $125.00 | 720.03 K | $7.44 B |
| 05/22/2025 | $122.73 | $126.52 (3.09%) | $129.56 | $122.21 | 879.20 K | $7.26 B |
| 05/21/2025 | $123.01 | $122.99 (-0.02%) | $123.09 | $121.33 | 456.82 K | $7.06 B |
| 05/20/2025 | $123.68 | $123.56 (-0.1%) | $125.08 | $122.86 | 430.10 K | $7.09 B |
| 05/19/2025 | $123.45 | $123.78 (0.27%) | $125.43 | $123.10 | 560.80 K | $7.10 B |
| 05/16/2025 | $122.16 | $124.33 (1.78%) | $125.05 | $121.12 | 495.34 K | $7.13 B |
| 05/15/2025 | $119.52 | $122.32 (2.34%) | $122.74 | $118.89 | 574.30 K | $7.02 B |
| 05/14/2025 | $121.75 | $119.94 (-1.49%) | $122.41 | $119.61 | 449.50 K | $6.88 B |
| 05/13/2025 | $122.38 | $121.37 (-0.83%) | $123.56 | $120.95 | 501.02 K | $6.96 B |
| 05/12/2025 | $124.93 | $122.96 (-1.58%) | $125.25 | $120.54 | 551.84 K | $7.06 B |
| 05/09/2025 | $122.11 | $122.03 (-0.07%) | $123.26 | $121.52 | 536.32 K | $7.00 B |
| 05/08/2025 | $123.77 | $121.99 (-1.44%) | $124.72 | $121.67 | 533.10 K | $7.00 B |
| 05/07/2025 | $122.13 | $123.23 (0.9%) | $124.71 | $122.06 | 491.30 K | $7.07 B |
| 05/06/2025 | $123.43 | $121.31 (-1.72%) | $126.28 | $120.38 | 635.10 K | $6.96 B |
| 05/05/2025 | $127.69 | $126.82 (-0.68%) | $128.39 | $126.69 | 528.62 K | $7.28 B |
| 05/02/2025 | $125.63 | $128.18 (2.03%) | $128.62 | $125.63 | 269.20 K | $7.36 B |
| 05/01/2025 | $125.36 | $124.75 (-0.49%) | $126.04 | $123.37 | 316.20 K | $7.16 B |
| 04/30/2025 | $122.06 | $125.42 (2.75%) | $125.55 | $120.92 | 406.90 K | $7.25 B |
| 04/29/2025 | $121.32 | $123.35 (1.67%) | $123.90 | $120.14 | 389.04 K | $7.13 B |
| 04/28/2025 | $121.12 | $121.32 (0.17%) | $122.53 | $119.45 | 358.10 K | $7.01 B |
| 04/25/2025 | $119.85 | $120.64 (0.66%) | $120.65 | $118.54 | 252.84 K | $6.97 B |
| 04/24/2025 | $119.38 | $119.73 (0.29%) | $120.45 | $119.07 | 274.90 K | $6.92 B |
| 04/23/2025 | $119.73 | $119.83 (0.08%) | $122.46 | $119.14 | 419.01 K | $6.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
