-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.36% -
3 MONTH PERFORMANCE
+0.27% -
6 MONTH PERFORMANCE
+0.64% -
YEAR-TO-DATE PERFORMANCE
+2.03% -
1 YEAR PERFORMANCE
+1.75%
Battery Future Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/20/2024 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.07 | 500 | $153.90 M |
| 09/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $154.87 M |
| 09/18/2024 | $11.12 | $11.08 (-0.36%) | $11.12 | $11.08 | 3,700 | $154.03 M |
| 09/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 125 | $154.73 M |
| 09/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 114 | $154.31 M |
| 09/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $154.59 M |
| 09/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 132 | $154.59 M |
| 09/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 943 | $154.59 M |
| 09/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 10,620 | $154.59 M |
| 09/09/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 517 | $154.59 M |
| 09/06/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 604 | $154.59 M |
| 09/05/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 230 | $154.45 M |
| 09/04/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 105 | $154.59 M |
| 09/03/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 108 | $154.59 M |
| 08/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/27/2024 | $11.10 | $11.11 (0.09%) | $11.11 | $11.10 | 100,113 | $154.45 M |
| 08/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 303 | $154.45 M |
| 08/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 107 | $154.45 M |
| 08/21/2024 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.09 | 1,024 | $154.17 M |
| 08/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 105 | $154.45 M |
| 08/19/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 108 | $154.17 M |
| 08/16/2024 | $11.11 | $11.09 (-0.18%) | $11.11 | $11.09 | 8,500 | $154.17 M |
| 08/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 08/14/2024 | $11.09 | $11.07 (-0.18%) | $11.10 | $11.07 | 1,700 | $153.90 M |
| 08/13/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 117 | $154.17 M |
| 08/12/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 100 | $154.31 M |
| 08/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $154.31 M |
| 08/08/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $154.31 M |
| 08/07/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $154.31 M |
| 08/06/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $154.31 M |
| 08/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 90,905 | $154.31 M |
| 08/02/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/01/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 07/31/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 6,200 | $154.45 M |
| 07/30/2024 | $11.07 | $11.09 (0.18%) | $11.09 | $11.07 | 434,600 | $154.17 M |
| 07/29/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 103 | $154.17 M |
| 07/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 07/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 200 | $153.90 M |
| 07/24/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 200 | $154.31 M |
| 07/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 109 | $153.90 M |
| 07/22/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 104 | $153.90 M |
| 07/19/2024 | $11.07 | $11.07 (0%) | $11.08 | $11.07 | 4,542 | $153.90 M |
| 07/18/2024 | $11.07 | $11.08 (0.09%) | $11.08 | $11.07 | 7,515 | $154.03 M |
| 07/17/2024 | $11.08 | $11.08 (0%) | $11.13 | $11.06 | 6,776 | $154.03 M |
| 07/16/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 218 | $154.03 M |
| 07/15/2024 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.05 | 894 | $153.62 M |
| 07/12/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 419 | $154.03 M |
| 07/11/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 25,134 | $154.03 M |
| 07/10/2024 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.06 | 835 | $153.90 M |
| 07/09/2024 | $10.98 | $11.06 (0.73%) | $11.06 | $10.98 | 5,475 | $153.76 M |
| 07/08/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 2,590 | $153.62 M |
| 07/03/2024 | $11.01 | $11.04 (0.27%) | $11.04 | $11.01 | 417 | $153.48 M |