-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.09% -
3 MONTH PERFORMANCE
+0.09% -
6 MONTH PERFORMANCE
+1.00% -
YEAR-TO-DATE PERFORMANCE
+2.49% -
1 YEAR PERFORMANCE
+2.68%
Battery Future Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 137 | $95.91 M |
| 11/26/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 246 | $96.00 M |
| 11/25/2024 | $11.11 | $11.13 (0.18%) | $11.13 | $11.11 | 36,800 | $96.00 M |
| 11/22/2024 | $11.15 | $11.12 (-0.27%) | $11.15 | $11.12 | 43,816 | $95.91 M |
| 11/21/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $95.74 M |
| 11/20/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 109 | $95.74 M |
| 11/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 343 | $95.82 M |
| 11/18/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $95.91 M |
| 11/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 301 | $40.96 M |
| 11/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $40.77 M |
| 11/13/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 111 | $40.77 M |
| 11/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 141 | $40.77 M |
| 11/11/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,108 | $40.99 M |
| 11/08/2024 | $11.15 | $11.13 (-0.18%) | $11.15 | $11.13 | 6,233 | $154.73 M |
| 11/07/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 102 | $155.01 M |
| 11/06/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $155.01 M |
| 11/05/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $155.01 M |
| 11/04/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $155.01 M |
| 11/01/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 1,206 | $155.01 M |
| 10/31/2024 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 120 | $155.01 M |
| 10/30/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 106 | $154.73 M |
| 10/29/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $154.73 M |
| 10/28/2024 | $11.13 | $11.13 (0%) | $11.14 | $11.13 | 87,900 | $154.73 M |
| 10/25/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 133 | $154.73 M |
| 10/24/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 10/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 10/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 10/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 10/18/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 2,021 | $154.45 M |
| 10/17/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 1,000 | $154.31 M |
| 10/16/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 10/15/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 10/14/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 101 | $153.90 M |
| 10/11/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 50,005 | $154.31 M |
| 10/10/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 0 | $154.31 M |
| 10/09/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 5,614 | $154.31 M |
| 10/08/2024 | $11.13 | $11.10 (-0.27%) | $11.13 | $11.10 | 228,926 | $154.31 M |
| 10/07/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 120 | $154.73 M |
| 10/04/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 310 | $154.45 M |
| 10/03/2024 | $11.13 | $11.11 (-0.18%) | $11.13 | $11.11 | 1,603 | $154.45 M |
| 10/02/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 0 | $154.73 M |
| 10/01/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 121 | $154.73 M |
| 09/30/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 145 | $153.90 M |
| 09/27/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/26/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/25/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/24/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/23/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $153.90 M |
| 09/20/2024 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.07 | 500 | $153.90 M |
| 09/19/2024 | $11.14 | $11.14 (0%) | $11.14 | $11.14 | 200 | $154.87 M |
| 09/18/2024 | $11.12 | $11.08 (-0.36%) | $11.12 | $11.08 | 3,700 | $154.03 M |
| 09/17/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 125 | $154.73 M |
| 09/16/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 114 | $154.31 M |
| 09/13/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $154.59 M |
| 09/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 132 | $154.59 M |
| 09/11/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 943 | $154.59 M |
| 09/10/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 10,620 | $154.59 M |
| 09/09/2024 | $11.13 | $11.12 (-0.09%) | $11.13 | $11.12 | 517 | $154.59 M |
| 09/06/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 604 | $154.59 M |
| 09/05/2024 | $11.12 | $11.11 (-0.09%) | $11.12 | $11.11 | 230 | $154.45 M |
| 09/04/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 105 | $154.59 M |
| 09/03/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 108 | $154.59 M |
| 08/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |
| 08/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $154.45 M |