5 DAY PERFORMANCE
+1.24%
1 MONTH PERFORMANCE
+1.15%
3 MONTH PERFORMANCE
+11.14%
6 MONTH PERFORMANCE
-34.27%
YEAR-TO-DATE PERFORMANCE
+28.59%
1 YEAR PERFORMANCE
-52.05%
Better Home & Finance Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $11.77 | $11.45 (-2.71%) | $11.78 | $11.45 | 8,043 | $171.19 M |
| 03/17/2025 | $11.71 | $11.63 (-0.68%) | $12.11 | $11.63 | 16,733 | $176.04 M |
| 03/14/2025 | $11.40 | $11.83 (3.77%) | $12.50 | $11.31 | 104,126 | $179.06 M |
| 03/13/2025 | $10.33 | $11.33 (9.68%) | $11.57 | $10.33 | 30,600 | $171.49 M |
| 03/12/2025 | $9.75 | $11.00 (12.82%) | $11.20 | $9.50 | 31,000 | $166.50 M |
| 03/11/2025 | $9.22 | $9.64 (4.56%) | $9.64 | $9.17 | 20,337 | $145.91 M |
| 03/10/2025 | $9.80 | $9.25 (-5.61%) | $10.05 | $8.90 | 43,426 | $140.01 M |
| 03/07/2025 | $10.42 | $9.91 (-4.89%) | $10.91 | $9.80 | 169,253 | $150.00 M |
| 03/06/2025 | $10.88 | $10.60 (-2.57%) | $10.94 | $10.46 | 15,422 | $160.44 M |
| 03/05/2025 | $10.69 | $10.88 (1.78%) | $11.48 | $10.69 | 15,700 | $164.68 M |
| 03/04/2025 | $10.66 | $10.94 (2.63%) | $11.21 | $10.61 | 53,245 | $165.59 M |
| 03/03/2025 | $11.55 | $10.90 (-5.63%) | $11.55 | $10.90 | 13,500 | $164.99 M |
| 02/28/2025 | $10.79 | $11.47 (6.3%) | $11.47 | $10.54 | 16,938 | $173.61 M |
| 02/27/2025 | $11.13 | $11.03 (-0.9%) | $11.15 | $10.71 | 17,046 | $166.95 M |
| 02/26/2025 | $11.07 | $10.97 (-0.9%) | $11.24 | $10.80 | 10,900 | $166.05 M |
| 02/25/2025 | $11.00 | $10.90 (-0.91%) | $11.05 | $10.46 | 27,500 | $164.99 M |
| 02/24/2025 | $10.98 | $10.93 (-0.46%) | $11.49 | $10.67 | 27,634 | $165.44 M |
| 02/21/2025 | $11.19 | $11.28 (0.8%) | $11.55 | $10.91 | 18,700 | $170.74 M |
| 02/20/2025 | $11.28 | $11.22 (-0.53%) | $11.33 | $10.69 | 8,600 | $169.83 M |
| 02/19/2025 | $11.25 | $11.01 (-2.13%) | $11.26 | $10.90 | 16,603 | $166.65 M |
| 02/18/2025 | $11.09 | $11.34 (2.25%) | $11.64 | $10.96 | 37,918 | $171.65 M |
| 02/14/2025 | $11.66 | $11.05 (-5.23%) | $11.85 | $11.00 | 41,645 | $167.26 M |
| 02/13/2025 | $11.64 | $11.36 (-2.41%) | $12.44 | $11.36 | 73,600 | $171.95 M |
| 02/12/2025 | $11.40 | $11.71 (2.72%) | $11.86 | $11.40 | 20,300 | $177.25 M |
| 02/11/2025 | $11.68 | $11.61 (-0.6%) | $11.78 | $11.04 | 18,700 | $175.73 M |
| 02/10/2025 | $11.91 | $11.03 (-7.39%) | $11.95 | $11.00 | 25,105 | $166.95 M |
| 02/07/2025 | $11.76 | $11.45 (-2.64%) | $11.76 | $11.29 | 17,700 | $173.31 M |
| 02/06/2025 | $11.84 | $11.71 (-1.1%) | $12.00 | $11.44 | 15,740 | $177.25 M |
| 02/05/2025 | $11.44 | $11.76 (2.8%) | $12.49 | $11.39 | 44,902 | $178.00 M |
| 02/04/2025 | $10.19 | $11.55 (13.35%) | $12.00 | $10.19 | 50,702 | $174.82 M |
| 02/03/2025 | $9.96 | $10.45 (4.92%) | $10.90 | $9.82 | 27,800 | $158.17 M |
| 01/31/2025 | $10.89 | $10.18 (-6.52%) | $10.89 | $10.18 | 13,347 | $154.09 M |
| 01/30/2025 | $10.74 | $10.74 (0%) | $11.07 | $10.47 | 12,831 | $162.56 M |
| 01/29/2025 | $9.93 | $10.34 (4.13%) | $10.34 | $9.72 | 18,928 | $156.51 M |
| 01/28/2025 | $10.28 | $9.93 (-3.4%) | $10.43 | $9.77 | 31,222 | $150.30 M |
| 01/27/2025 | $10.79 | $10.34 (-4.17%) | $10.79 | $10.30 | 19,572 | $156.51 M |
| 01/24/2025 | $10.87 | $10.90 (0.28%) | $11.18 | $10.70 | 41,411 | $164.83 M |
| 01/23/2025 | $10.39 | $10.96 (5.49%) | $11.59 | $9.92 | 180,214 | $165.74 M |
| 01/22/2025 | $9.41 | $9.40 (-0.11%) | $9.80 | $9.11 | 26,933 | $142.15 M |
| 01/21/2025 | $10.05 | $9.41 (-6.37%) | $10.07 | $9.14 | 28,700 | $142.30 M |
| 01/17/2025 | $10.46 | $9.95 (-4.88%) | $10.97 | $9.91 | 53,794 | $150.46 M |
| 01/16/2025 | $9.88 | $10.48 (6.07%) | $11.01 | $9.46 | 149,976 | $158.48 M |
| 01/15/2025 | $7.87 | $9.48 (20.46%) | $9.48 | $7.77 | 145,825 | $143.36 M |
| 01/14/2025 | $8.20 | $7.96 (-2.93%) | $8.40 | $7.89 | 23,902 | $120.37 M |
| 01/13/2025 | $8.24 | $8.12 (-1.46%) | $8.47 | $7.71 | 33,700 | $122.79 M |
| 01/10/2025 | $8.89 | $8.42 (-5.29%) | $9.50 | $8.14 | 62,600 | $127.33 M |
| 01/08/2025 | $9.46 | $9.17 (-3.07%) | $9.83 | $9.02 | 123,533 | $138.67 M |
| 01/07/2025 | $10.05 | $9.44 (-6.07%) | $10.18 | $9.41 | 14,700 | $142.75 M |
| 01/06/2025 | $9.97 | $9.85 (-1.2%) | $10.26 | $9.36 | 24,891 | $148.95 M |
| 01/03/2025 | $8.99 | $9.85 (9.57%) | $10.11 | $8.99 | 26,500 | $148.95 M |
| 01/02/2025 | $9.15 | $9.14 (-0.11%) | $9.20 | $8.88 | 19,444 | $138.22 M |
| 12/31/2024 | $9.06 | $8.92 (-1.55%) | $9.77 | $8.79 | 56,722 | $134.89 M |
| 12/30/2024 | $10.30 | $9.15 (-11.17%) | $10.30 | $9.10 | 44,435 | $138.37 M |
| 12/27/2024 | $10.28 | $10.01 (-2.63%) | $10.44 | $9.85 | 31,126 | $151.37 M |
| 12/26/2024 | $10.49 | $10.21 (-2.67%) | $10.50 | $10.18 | 13,909 | $154.40 M |
| 12/24/2024 | $10.34 | $10.50 (1.55%) | $10.70 | $10.25 | 9,105 | $158.78 M |
| 12/23/2024 | $10.05 | $10.63 (5.77%) | $10.65 | $10.05 | 21,921 | $160.75 M |
| 12/20/2024 | $10.13 | $10.33 (1.97%) | $10.36 | $9.85 | 12,300 | $156.21 M |
| 12/19/2024 | $10.51 | $10.30 (-2%) | $10.51 | $9.50 | 42,800 | $155.76 M |
| 12/18/2024 | $11.49 | $10.32 (-10.18%) | $11.49 | $10.25 | 39,601 | $156.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
