Better Home & Finance Holding Company (BETR) Charts

$11.86

north_east
$0.53 (4.68%)
Day's range
$11.31
Day's range
$12.5

5 DAY PERFORMANCE

+19.68%

1 MONTH PERFORMANCE

+7.33%

3 MONTH PERFORMANCE

+9.21%

6 MONTH PERFORMANCE

-27.59%

YEAR-TO-DATE PERFORMANCE

+32.96%

1 YEAR PERFORMANCE

-47.29%

Better Home & Finance Holding Company Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/14/2025 $11.40 $11.86 (4.04%) $12.50 $11.31 104,264 $179.52 M
03/13/2025 $10.33 $11.33 (9.68%) $11.57 $10.33 30,600 $171.49 M
03/12/2025 $9.75 $11.00 (12.82%) $11.20 $9.50 31,000 $166.50 M
03/11/2025 $9.22 $9.64 (4.56%) $9.64 $9.17 20,337 $145.91 M
03/10/2025 $9.80 $9.25 (-5.61%) $10.05 $8.90 43,426 $140.01 M
03/07/2025 $10.42 $9.91 (-4.89%) $10.91 $9.80 169,253 $150.00 M
03/06/2025 $10.88 $10.60 (-2.57%) $10.94 $10.46 15,422 $160.44 M
03/05/2025 $10.69 $10.88 (1.78%) $11.48 $10.69 15,700 $164.68 M
03/04/2025 $10.66 $10.94 (2.63%) $11.21 $10.61 53,245 $165.59 M
03/03/2025 $11.55 $10.90 (-5.63%) $11.55 $10.90 13,500 $164.99 M
02/28/2025 $10.79 $11.47 (6.3%) $11.47 $10.54 16,938 $173.61 M
02/27/2025 $11.13 $11.03 (-0.9%) $11.15 $10.71 17,046 $166.95 M
02/26/2025 $11.07 $10.97 (-0.9%) $11.24 $10.80 10,900 $166.05 M
02/25/2025 $11.00 $10.90 (-0.91%) $11.05 $10.46 27,500 $164.99 M
02/24/2025 $10.98 $10.93 (-0.46%) $11.49 $10.67 27,634 $165.44 M
02/21/2025 $11.19 $11.28 (0.8%) $11.55 $10.91 18,700 $170.74 M
02/20/2025 $11.28 $11.22 (-0.53%) $11.33 $10.69 8,600 $169.83 M
02/19/2025 $11.25 $11.01 (-2.13%) $11.26 $10.90 16,603 $166.65 M
02/18/2025 $11.09 $11.34 (2.25%) $11.64 $10.96 37,918 $171.65 M
02/14/2025 $11.66 $11.05 (-5.23%) $11.85 $11.00 41,645 $167.26 M
02/13/2025 $11.64 $11.36 (-2.41%) $12.44 $11.36 73,600 $171.95 M
02/12/2025 $11.40 $11.71 (2.72%) $11.86 $11.40 20,300 $177.25 M
02/11/2025 $11.68 $11.61 (-0.6%) $11.78 $11.04 18,700 $175.73 M
02/10/2025 $11.91 $11.03 (-7.39%) $11.95 $11.00 25,105 $166.95 M
02/07/2025 $11.76 $11.45 (-2.64%) $11.76 $11.29 17,700 $173.31 M
02/06/2025 $11.84 $11.71 (-1.1%) $12.00 $11.44 15,740 $177.25 M
02/05/2025 $11.44 $11.76 (2.8%) $12.49 $11.39 44,902 $178.00 M
02/04/2025 $10.19 $11.55 (13.35%) $12.00 $10.19 50,702 $174.82 M
02/03/2025 $9.96 $10.45 (4.92%) $10.90 $9.82 27,800 $158.17 M
01/31/2025 $10.89 $10.18 (-6.52%) $10.89 $10.18 13,347 $154.09 M
01/30/2025 $10.74 $10.74 (0%) $11.07 $10.47 12,831 $162.56 M
01/29/2025 $9.93 $10.34 (4.13%) $10.34 $9.72 18,928 $156.51 M
01/28/2025 $10.28 $9.93 (-3.4%) $10.43 $9.77 31,222 $150.30 M
01/27/2025 $10.79 $10.34 (-4.17%) $10.79 $10.30 19,572 $156.51 M
01/24/2025 $10.87 $10.90 (0.28%) $11.18 $10.70 41,411 $164.83 M
01/23/2025 $10.39 $10.96 (5.49%) $11.59 $9.92 180,214 $165.74 M
01/22/2025 $9.41 $9.40 (-0.11%) $9.80 $9.11 26,933 $142.15 M
01/21/2025 $10.05 $9.41 (-6.37%) $10.07 $9.14 28,700 $142.30 M
01/17/2025 $10.46 $9.95 (-4.88%) $10.97 $9.91 53,794 $150.46 M
01/16/2025 $9.88 $10.48 (6.07%) $11.01 $9.46 149,976 $158.48 M
01/15/2025 $7.87 $9.48 (20.46%) $9.48 $7.77 145,825 $143.36 M
01/14/2025 $8.20 $7.96 (-2.93%) $8.40 $7.89 23,902 $120.37 M
01/13/2025 $8.24 $8.12 (-1.46%) $8.47 $7.71 33,700 $122.79 M
01/10/2025 $8.89 $8.42 (-5.29%) $9.50 $8.14 62,600 $127.33 M
01/08/2025 $9.46 $9.17 (-3.07%) $9.83 $9.02 123,533 $138.67 M
01/07/2025 $10.05 $9.44 (-6.07%) $10.18 $9.41 14,700 $142.75 M
01/06/2025 $9.97 $9.85 (-1.2%) $10.26 $9.36 24,891 $148.95 M
01/03/2025 $8.99 $9.85 (9.57%) $10.11 $8.99 26,500 $148.95 M
01/02/2025 $9.15 $9.14 (-0.11%) $9.20 $8.88 19,444 $138.22 M
12/31/2024 $9.06 $8.92 (-1.55%) $9.77 $8.79 56,722 $134.89 M
12/30/2024 $10.30 $9.15 (-11.17%) $10.30 $9.10 44,435 $138.37 M
12/27/2024 $10.28 $10.01 (-2.63%) $10.44 $9.85 31,126 $151.37 M
12/26/2024 $10.49 $10.21 (-2.67%) $10.50 $10.18 13,909 $154.40 M
12/24/2024 $10.34 $10.50 (1.55%) $10.70 $10.25 9,105 $158.78 M
12/23/2024 $10.05 $10.63 (5.77%) $10.65 $10.05 21,921 $160.75 M
12/20/2024 $10.13 $10.33 (1.97%) $10.36 $9.85 12,300 $156.21 M
12/19/2024 $10.51 $10.30 (-2%) $10.51 $9.50 42,800 $155.76 M
12/18/2024 $11.49 $10.32 (-10.18%) $11.49 $10.25 39,601 $156.06 M
12/17/2024 $10.94 $11.36 (3.84%) $11.36 $10.47 22,700 $171.79 M
12/16/2024 $11.04 $10.97 (-0.63%) $11.26 $10.30 27,300 $165.89 M