5 DAY PERFORMANCE
-5.74%
1 MONTH PERFORMANCE
-20.58%
3 MONTH PERFORMANCE
-46.29%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
-74.68%
1 YEAR PERFORMANCE
-66.65%
Better Home & Finance Holding Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.13 | $10.33 (1.97%) | $10.36 | $9.85 | 12,300 | $156.21 M |
| 12/19/2024 | $10.51 | $10.30 (-2%) | $10.51 | $9.50 | 42,800 | $155.76 M |
| 12/18/2024 | $11.49 | $10.32 (-10.18%) | $11.49 | $10.25 | 39,601 | $156.06 M |
| 12/17/2024 | $10.94 | $11.36 (3.84%) | $11.36 | $10.47 | 22,700 | $171.79 M |
| 12/16/2024 | $11.04 | $10.97 (-0.63%) | $11.26 | $10.30 | 27,300 | $165.89 M |
| 12/13/2024 | $11.90 | $10.86 (-8.74%) | $12.05 | $10.86 | 75,200 | $164.22 M |
| 12/12/2024 | $12.11 | $12.17 (0.5%) | $12.18 | $11.75 | 18,100 | $184.03 M |
| 12/11/2024 | $12.37 | $12.35 (-0.16%) | $12.61 | $11.97 | 25,206 | $186.76 M |
| 12/10/2024 | $12.41 | $12.33 (-0.64%) | $12.96 | $12.19 | 53,000 | $186.45 M |
| 12/09/2024 | $12.98 | $12.68 (-2.31%) | $13.10 | $12.23 | 36,324 | $191.75 M |
| 12/06/2024 | $12.50 | $12.72 (1.76%) | $12.99 | $12.40 | 63,100 | $192.35 M |
| 12/05/2024 | $13.03 | $12.99 (-0.31%) | $13.24 | $12.71 | 29,009 | $196.43 M |
| 12/04/2024 | $13.58 | $13.34 (-1.77%) | $13.70 | $12.95 | 26,500 | $201.73 M |
| 12/03/2024 | $13.70 | $13.44 (-1.9%) | $13.75 | $13.19 | 22,745 | $203.24 M |
| 12/02/2024 | $15.25 | $13.61 (-10.75%) | $15.39 | $13.17 | 97,835 | $205.81 M |
| 11/29/2024 | $14.31 | $15.77 (10.2%) | $15.77 | $14.20 | 34,100 | $238.47 M |
| 11/27/2024 | $13.63 | $14.31 (4.99%) | $14.40 | $13.21 | 28,511 | $216.40 M |
| 11/26/2024 | $12.73 | $13.43 (5.5%) | $13.45 | $12.71 | 14,529 | $203.09 M |
| 11/25/2024 | $12.84 | $13.13 (2.26%) | $13.63 | $12.72 | 52,400 | $198.55 M |
| 11/22/2024 | $13.16 | $12.89 (-2.05%) | $13.16 | $12.75 | 15,409 | $194.92 M |
| 11/21/2024 | $12.43 | $13.02 (4.75%) | $13.52 | $11.90 | 50,523 | $196.89 M |
| 11/20/2024 | $13.05 | $12.45 (-4.6%) | $13.16 | $12.29 | 25,723 | $188.27 M |
| 11/19/2024 | $13.09 | $13.32 (1.76%) | $13.75 | $12.86 | 25,323 | $201.42 M |
| 11/18/2024 | $12.65 | $13.00 (2.77%) | $13.07 | $12.20 | 66,900 | $196.59 M |
| 11/15/2024 | $13.44 | $12.75 (-5.13%) | $13.51 | $12.41 | 96,744 | $9.62 B |
| 11/14/2024 | $14.10 | $13.61 (-3.48%) | $14.11 | $13.35 | 45,617 | $10.27 B |
| 11/13/2024 | $14.37 | $14.00 (-2.57%) | $14.47 | $13.88 | 63,700 | $10.57 B |
| 11/12/2024 | $14.69 | $14.80 (0.75%) | $14.86 | $13.69 | 56,359 | $11.17 B |
| 11/11/2024 | $14.73 | $14.69 (-0.27%) | $15.20 | $14.37 | 58,100 | $11.09 B |
| 11/08/2024 | $14.73 | $14.94 (1.43%) | $15.33 | $14.52 | 42,123 | $11.28 B |
| 11/07/2024 | $14.95 | $14.83 (-0.8%) | $15.38 | $14.44 | 46,011 | $11.19 B |
| 11/06/2024 | $15.54 | $15.00 (-3.47%) | $15.54 | $14.58 | 34,022 | $11.32 B |
| 11/05/2024 | $14.21 | $14.55 (2.39%) | $14.82 | $14.17 | 12,111 | $10.98 B |
| 11/04/2024 | $15.00 | $14.10 (-6%) | $15.25 | $13.96 | 26,900 | $10.64 B |
| 11/01/2024 | $15.58 | $14.95 (-4.04%) | $15.91 | $14.71 | 21,300 | $11.28 B |
| 10/31/2024 | $16.10 | $15.58 (-3.23%) | $16.10 | $15.14 | 60,237 | $11.76 B |
| 10/30/2024 | $15.52 | $16.16 (4.12%) | $16.23 | $15.40 | 18,900 | $12.20 B |
| 10/29/2024 | $15.98 | $15.70 (-1.75%) | $15.98 | $15.21 | 52,800 | $11.85 B |
| 10/28/2024 | $15.02 | $16.16 (7.59%) | $16.16 | $14.82 | 66,829 | $12.20 B |
| 10/25/2024 | $14.79 | $14.81 (0.14%) | $15.30 | $14.38 | 63,500 | $11.18 B |
| 10/24/2024 | $14.95 | $14.97 (0.13%) | $15.04 | $14.50 | 12,401 | $11.30 B |
| 10/23/2024 | $14.78 | $14.83 (0.34%) | $15.17 | $14.40 | 51,203 | $11.19 B |
| 10/22/2024 | $15.35 | $15.18 (-1.11%) | $15.55 | $14.76 | 44,421 | $11.46 B |
| 10/21/2024 | $15.01 | $15.28 (1.8%) | $15.28 | $14.89 | 8,808 | $11.53 B |
| 10/18/2024 | $15.15 | $15.31 (1.06%) | $16.24 | $15.01 | 42,200 | $11.56 B |
| 10/17/2024 | $15.43 | $14.75 (-4.41%) | $15.58 | $14.64 | 74,800 | $11.13 B |
| 10/16/2024 | $15.73 | $15.26 (-2.99%) | $16.12 | $15.21 | 56,600 | $11.52 B |
| 10/15/2024 | $15.43 | $15.42 (-0.06%) | $15.73 | $14.80 | 44,239 | $11.64 B |
| 10/14/2024 | $16.62 | $15.41 (-7.28%) | $16.62 | $15.31 | 47,416 | $11.63 B |
| 10/11/2024 | $15.22 | $16.04 (5.39%) | $16.61 | $14.89 | 66,000 | $12.11 B |
| 10/10/2024 | $14.51 | $14.93 (2.89%) | $15.08 | $14.20 | 21,555 | $11.27 B |
| 10/09/2024 | $15.86 | $14.90 (-6.05%) | $15.86 | $14.78 | 30,400 | $11.25 B |
| 10/08/2024 | $15.71 | $15.15 (-3.56%) | $15.83 | $15.10 | 16,438 | $11.44 B |
| 10/07/2024 | $16.00 | $15.74 (-1.62%) | $16.82 | $15.47 | 136,386 | $11.88 B |
| 10/04/2024 | $16.62 | $16.07 (-3.31%) | $16.64 | $15.78 | 31,764 | $12.13 B |
| 10/03/2024 | $17.30 | $15.89 (-8.15%) | $17.30 | $15.61 | 64,522 | $11.99 B |
| 10/02/2024 | $18.18 | $16.70 (-8.14%) | $18.20 | $16.38 | 37,000 | $12.61 B |
| 10/01/2024 | $17.58 | $18.16 (3.3%) | $18.36 | $17.45 | 65,600 | $13.71 B |
| 09/30/2024 | $18.24 | $17.81 (-2.36%) | $18.71 | $17.65 | 20,033 | $13.44 B |
| 09/27/2024 | $18.47 | $18.30 (-0.92%) | $19.46 | $18.30 | 15,512 | $13.81 B |
| 09/26/2024 | $18.39 | $18.22 (-0.92%) | $18.52 | $17.74 | 17,926 | $13.75 B |
| 09/25/2024 | $18.51 | $18.06 (-2.43%) | $18.51 | $17.44 | 39,300 | $13.63 B |
| 09/24/2024 | $19.42 | $18.50 (-4.74%) | $19.66 | $18.49 | 43,300 | $13.96 B |
| 09/23/2024 | $19.19 | $19.42 (1.2%) | $19.81 | $18.77 | 56,146 | $14.66 B |