5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
-1.23%
6 MONTH PERFORMANCE
-6.61%
YEAR-TO-DATE PERFORMANCE
-0.72%
1 YEAR PERFORMANCE
-3.96%
Brookfield BRP Holdings (Canada) Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $15.25 | $15.27 (0.13%) | $15.30 | $15.25 | 5.24 K | $9.14 B |
| 02/19/2026 | $15.36 | $15.29 (-0.46%) | $15.36 | $15.20 | 35.60 K | $9.03 B |
| 02/18/2026 | $15.30 | $15.36 (0.39%) | $15.43 | $15.30 | 14.90 K | $8.98 B |
| 02/17/2026 | $15.26 | $15.37 (0.72%) | $15.38 | $15.25 | 27.91 K | $9.19 B |
| 02/13/2026 | $15.15 | $15.23 (0.53%) | $15.24 | $15.15 | 6.95 K | $9.12 B |
| 02/12/2026 | $15.23 | $15.15 (-0.53%) | $15.23 | $15.15 | 7.70 K | $8.92 B |
| 02/11/2026 | $15.21 | $15.25 (0.26%) | $15.26 | $15.20 | 8.81 K | $8.98 B |
| 02/10/2026 | $15.16 | $15.26 (0.66%) | $15.30 | $15.15 | 16.15 K | $8.86 B |
| 02/09/2026 | $15.12 | $15.20 (0.53%) | $15.24 | $15.10 | 18.80 K | $8.87 B |
| 02/06/2026 | $15.05 | $15.12 (0.47%) | $15.20 | $15.05 | 15.40 K | $8.74 B |
| 02/05/2026 | $15.13 | $15.04 (-0.59%) | $15.16 | $15.04 | 9.20 K | $8.47 B |
| 02/04/2026 | $15.22 | $15.13 (-0.59%) | $15.28 | $15.05 | 24.50 K | $8.59 B |
| 02/03/2026 | $15.25 | $15.23 (-0.13%) | $15.32 | $15.13 | 22.12 K | $8.69 B |
| 02/02/2026 | $15.18 | $15.30 (0.79%) | $15.33 | $15.18 | 7.42 K | $8.57 B |
| 01/30/2026 | $15.12 | $15.23 (0.73%) | $15.34 | $15.12 | 23.20 K | $8.56 B |
| 01/29/2026 | $15.21 | $15.20 (-0.07%) | $15.27 | $15.12 | 14.50 K | $8.16 B |
| 01/28/2026 | $15.13 | $15.18 (0.33%) | $15.21 | $15.10 | 18.83 K | $8.32 B |
| 01/27/2026 | $15.09 | $15.14 (0.33%) | $15.21 | $15.09 | 9.60 K | $8.27 B |
| 01/26/2026 | $15.17 | $15.15 (-0.13%) | $15.24 | $15.02 | 49.40 K | $8.11 B |
| 01/23/2026 | $15.19 | $15.12 (-0.46%) | $15.32 | $15.10 | 25.30 K | $8.14 B |
| 01/22/2026 | $15.21 | $15.21 (0%) | $15.28 | $15.17 | 29.00 K | $8.07 B |
| 01/21/2026 | $15.13 | $15.25 (0.79%) | $15.30 | $15.12 | 14.30 K | $8.05 B |
| 01/20/2026 | $15.17 | $15.16 (-0.07%) | $15.22 | $15.07 | 32.00 K | $7.94 B |
| 01/16/2026 | $15.22 | $15.21 (-0.07%) | $15.27 | $15.20 | 14.20 K | $8.09 B |
| 01/15/2026 | $15.22 | $15.24 (0.13%) | $15.30 | $15.19 | 17.94 K | $8.03 B |
| 01/14/2026 | $15.42 | $15.47 (0.32%) | $15.54 | $15.39 | 48.60 K | $8.06 B |
| 01/13/2026 | $15.37 | $15.45 (0.52%) | $15.51 | $15.37 | 22.40 K | $8.20 B |
| 01/12/2026 | $15.35 | $15.40 (0.33%) | $15.42 | $15.35 | 15.42 K | $7.87 B |
| 01/09/2026 | $15.34 | $15.42 (0.52%) | $15.42 | $15.31 | 57.52 K | $7.73 B |
| 01/08/2026 | $15.34 | $15.33 (-0.07%) | $15.38 | $15.31 | 17.42 K | $7.62 B |
| 01/07/2026 | $15.33 | $15.32 (-0.07%) | $15.39 | $15.31 | 21.34 K | $7.80 B |
| 01/06/2026 | $15.41 | $15.37 (-0.26%) | $15.45 | $15.32 | 23.04 K | $7.95 B |
| 01/05/2026 | $15.50 | $15.39 (-0.71%) | $15.66 | $15.39 | 26.30 K | $7.93 B |
| 01/02/2026 | $15.40 | $15.45 (0.32%) | $15.47 | $15.36 | 58.23 K | $7.93 B |
| 12/31/2025 | $15.64 | $15.38 (-1.66%) | $15.74 | $15.37 | 345.52 K | $7.65 B |
| 12/30/2025 | $15.38 | $15.64 (1.69%) | $15.68 | $15.35 | 97.65 K | $7.64 B |
| 12/29/2025 | $15.37 | $15.35 (-0.13%) | $15.48 | $15.35 | 50.00 K | $7.75 B |
| 12/26/2025 | $15.45 | $15.38 (-0.45%) | $15.50 | $15.30 | 35.00 K | $7.77 B |
| 12/24/2025 | $15.41 | $15.42 (0.06%) | $15.51 | $15.41 | 27.30 K | $7.79 B |
| 12/23/2025 | $15.42 | $15.42 (0%) | $15.57 | $15.36 | 29.51 K | $7.73 B |
| 12/22/2025 | $15.41 | $15.45 (0.26%) | $15.63 | $15.41 | 39.32 K | $7.75 B |
| 12/19/2025 | $15.36 | $15.38 (0.13%) | $15.64 | $15.36 | 19.60 K | $7.63 B |
| 12/18/2025 | $15.44 | $15.35 (-0.58%) | $15.61 | $15.35 | 29.33 K | $7.57 B |
| 12/17/2025 | $15.60 | $15.38 (-1.41%) | $15.65 | $15.38 | 44.10 K | $7.58 B |
| 12/16/2025 | $15.53 | $15.64 (0.71%) | $15.66 | $15.45 | 14.94 K | $7.88 B |
| 12/15/2025 | $15.54 | $15.58 (0.26%) | $15.59 | $15.50 | 13.61 K | $7.85 B |
| 12/12/2025 | $15.56 | $15.53 (-0.19%) | $15.61 | $15.44 | 25.53 K | $7.92 B |
| 12/11/2025 | $15.50 | $15.64 (0.9%) | $15.68 | $15.48 | 23.20 K | $7.96 B |
| 12/10/2025 | $15.55 | $15.56 (0.06%) | $15.62 | $15.53 | 12.41 K | $8.06 B |
| 12/09/2025 | $15.55 | $15.61 (0.39%) | $15.72 | $15.50 | 25.83 K | $8.00 B |
| 12/08/2025 | $15.50 | $15.58 (0.52%) | $15.60 | $15.38 | 23.25 K | $8.04 B |
| 12/05/2025 | $15.50 | $15.46 (-0.26%) | $15.55 | $15.42 | 19.44 K | $8.05 B |
| 12/04/2025 | $15.55 | $15.54 (-0.06%) | $15.65 | $15.49 | 8.70 K | $8.05 B |
| 12/03/2025 | $15.49 | $15.60 (0.71%) | $15.60 | $15.49 | 13.33 K | $7.91 B |
| 12/02/2025 | $15.41 | $15.53 (0.78%) | $15.54 | $15.41 | 22.93 K | $7.92 B |
| 12/01/2025 | $15.37 | $15.44 (0.46%) | $15.48 | $15.35 | 38.50 K | $7.97 B |
| 11/28/2025 | $15.49 | $15.37 (-0.77%) | $15.61 | $15.36 | 42.70 K | $8.15 B |
| 11/26/2025 | $15.50 | $15.58 (0.52%) | $15.58 | $15.34 | 16.61 K | $8.02 B |
| 11/25/2025 | $15.50 | $15.56 (0.39%) | $15.58 | $15.50 | 7.14 K | $8.02 B |
| 11/24/2025 | $15.42 | $15.54 (0.78%) | $15.67 | $15.39 | 11.33 K | $8.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
