-
5 DAY PERFORMANCE
+1.43% -
1 MONTH PERFORMANCE
-9.50% -
3 MONTH PERFORMANCE
+9.24% -
6 MONTH PERFORMANCE
-10.13% -
YEAR-TO-DATE PERFORMANCE
-2.82% -
1 YEAR PERFORMANCE
+3.74%
Brookfield Renewable Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $24.95 | $25.53 (2.32%) | $25.62 | $24.85 | 441,292 | $7.34 B |
| 11/20/2024 | $25.18 | $24.98 (-0.79%) | $25.38 | $24.70 | 794,600 | $7.18 B |
| 11/19/2024 | $24.87 | $25.32 (1.81%) | $25.34 | $24.20 | 640,976 | $7.28 B |
| 11/18/2024 | $25.02 | $24.91 (-0.44%) | $25.24 | $24.74 | 434,533 | $7.16 B |
| 11/15/2024 | $25.31 | $25.18 (-0.51%) | $25.48 | $25.14 | 247,700 | $7.24 B |
| 11/14/2024 | $25.29 | $25.31 (0.08%) | $25.59 | $25.22 | 471,157 | $7.28 B |
| 11/13/2024 | $25.47 | $25.29 (-0.71%) | $25.98 | $25.20 | 368,031 | $7.27 B |
| 11/12/2024 | $25.42 | $25.29 (-0.51%) | $26.08 | $25.21 | 463,800 | $7.27 B |
| 11/11/2024 | $26.25 | $25.90 (-1.33%) | $26.79 | $25.84 | 304,920 | $7.45 B |
| 11/08/2024 | $25.17 | $26.42 (4.97%) | $27.00 | $25.17 | 319,960 | $12.77 B |
| 11/07/2024 | $25.21 | $26.21 (3.97%) | $26.41 | $25.21 | 488,048 | $7.47 B |
| 11/06/2024 | $25.58 | $25.21 (-1.45%) | $25.75 | $24.30 | 1.37 M | $7.19 B |
| 11/05/2024 | $26.39 | $26.83 (1.67%) | $26.95 | $26.22 | 225,800 | $7.65 B |
| 11/04/2024 | $25.06 | $26.34 (5.11%) | $26.40 | $25.01 | 535,400 | $7.51 B |
| 11/01/2024 | $25.65 | $25.21 (-1.72%) | $25.68 | $24.95 | 517,560 | $7.19 B |
| 10/31/2024 | $25.80 | $25.66 (-0.54%) | $25.91 | $25.30 | 341,700 | $7.31 B |
| 10/30/2024 | $26.03 | $25.80 (-0.88%) | $26.26 | $25.66 | 422,736 | $7.35 B |
| 10/29/2024 | $27.08 | $26.03 (-3.88%) | $27.21 | $25.79 | 498,345 | $7.42 B |
| 10/28/2024 | $28.03 | $27.21 (-2.93%) | $28.13 | $27.12 | 310,051 | $7.76 B |
| 10/25/2024 | $27.76 | $27.71 (-0.18%) | $28.14 | $27.65 | 271,171 | $7.90 B |
| 10/24/2024 | $27.75 | $27.76 (0.04%) | $28.17 | $27.24 | 561,600 | $7.91 B |
| 10/23/2024 | $28.22 | $27.86 (-1.28%) | $28.70 | $27.63 | 772,226 | $7.94 B |
| 10/22/2024 | $28.65 | $28.22 (-1.5%) | $28.69 | $27.36 | 711,932 | $8.04 B |
| 10/21/2024 | $28.31 | $28.89 (2.05%) | $29.56 | $28.21 | 1.16 M | $8.24 B |
| 10/18/2024 | $28.00 | $28.34 (1.21%) | $28.41 | $27.83 | 382,300 | $8.08 B |
| 10/17/2024 | $28.06 | $27.89 (-0.61%) | $28.35 | $27.73 | 414,234 | $7.95 B |
| 10/16/2024 | $26.27 | $28.37 (7.99%) | $28.40 | $25.96 | 1.04 M | $8.09 B |
| 10/15/2024 | $26.18 | $25.84 (-1.3%) | $26.37 | $25.72 | 232,100 | $7.37 B |
| 10/14/2024 | $25.93 | $26.07 (0.54%) | $26.15 | $25.74 | 146,700 | $7.43 B |
| 10/11/2024 | $25.86 | $25.92 (0.23%) | $25.99 | $25.66 | 177,600 | $7.39 B |
| 10/10/2024 | $26.22 | $25.73 (-1.87%) | $26.23 | $25.57 | 308,577 | $7.33 B |
| 10/09/2024 | $26.17 | $26.25 (0.31%) | $26.54 | $25.82 | 283,108 | $7.48 B |
| 10/08/2024 | $26.43 | $26.14 (-1.1%) | $26.45 | $25.93 | 223,700 | $7.45 B |
| 10/07/2024 | $27.36 | $26.53 (-3.03%) | $27.43 | $26.37 | 294,900 | $7.56 B |
| 10/04/2024 | $26.95 | $27.32 (1.37%) | $27.50 | $26.70 | 337,513 | $7.79 B |
| 10/03/2024 | $27.52 | $26.92 (-2.18%) | $27.69 | $26.74 | 430,511 | $7.67 B |
| 10/02/2024 | $28.16 | $27.77 (-1.38%) | $28.24 | $27.47 | 323,700 | $7.92 B |
| 10/01/2024 | $28.32 | $28.25 (-0.25%) | $28.45 | $27.95 | 318,308 | $8.05 B |
| 09/30/2024 | $28.56 | $28.18 (-1.33%) | $28.61 | $27.85 | 486,314 | $8.03 B |
| 09/27/2024 | $28.01 | $28.30 (1.04%) | $28.51 | $27.93 | 450,949 | $8.07 B |
| 09/26/2024 | $27.87 | $27.96 (0.32%) | $28.00 | $27.73 | 455,831 | $7.97 B |
| 09/25/2024 | $27.28 | $27.64 (1.32%) | $27.70 | $27.28 | 463,815 | $7.88 B |
| 09/24/2024 | $26.90 | $27.26 (1.34%) | $27.34 | $26.90 | 483,830 | $7.77 B |
| 09/23/2024 | $26.61 | $26.83 (0.83%) | $26.95 | $26.61 | 380,500 | $7.65 B |
| 09/20/2024 | $26.21 | $26.55 (1.3%) | $26.62 | $26.12 | 821,135 | $7.57 B |
| 09/19/2024 | $26.62 | $26.33 (-1.09%) | $26.62 | $25.95 | 352,300 | $7.51 B |
| 09/18/2024 | $26.25 | $26.23 (-0.08%) | $26.70 | $26.08 | 314,036 | $7.48 B |
| 09/17/2024 | $26.43 | $26.31 (-0.45%) | $26.75 | $26.10 | 349,800 | $7.50 B |
| 09/16/2024 | $26.26 | $26.43 (0.65%) | $26.53 | $25.87 | 286,138 | $7.53 B |
| 09/13/2024 | $26.50 | $26.17 (-1.25%) | $26.51 | $25.74 | 546,000 | $7.46 B |
| 09/12/2024 | $25.27 | $26.24 (3.84%) | $26.32 | $25.27 | 1.18 M | $7.48 B |
| 09/11/2024 | $24.75 | $25.24 (1.98%) | $25.37 | $24.54 | 323,149 | $7.19 B |
| 09/10/2024 | $24.15 | $24.59 (1.82%) | $24.69 | $24.00 | 322,249 | $7.01 B |
| 09/09/2024 | $24.43 | $24.18 (-1.02%) | $24.52 | $23.53 | 463,000 | $6.89 B |
| 09/06/2024 | $24.95 | $24.30 (-2.61%) | $24.95 | $24.00 | 344,027 | $6.93 B |
| 09/05/2024 | $25.01 | $24.91 (-0.4%) | $25.30 | $24.70 | 464,227 | $7.10 B |
| 09/04/2024 | $23.95 | $24.98 (4.3%) | $25.02 | $23.91 | 474,315 | $7.12 B |
| 09/03/2024 | $24.44 | $23.94 (-2.05%) | $24.44 | $23.66 | 409,069 | $6.82 B |
| 08/30/2024 | $24.75 | $24.49 (-1.05%) | $24.89 | $24.18 | 291,731 | $6.98 B |
| 08/29/2024 | $25.13 | $24.93 (-0.8%) | $25.25 | $24.71 | 459,200 | $7.11 B |
| 08/28/2024 | $25.00 | $25.05 (0.2%) | $25.25 | $24.80 | 461,231 | $7.14 B |
| 08/27/2024 | $24.92 | $25.05 (0.52%) | $25.17 | $24.62 | 261,300 | $7.14 B |
| 08/26/2024 | $24.83 | $25.01 (0.72%) | $25.29 | $24.53 | 597,256 | $7.13 B |
| 08/23/2024 | $23.67 | $24.38 (3%) | $24.93 | $23.56 | 550,800 | $6.95 B |
| 08/22/2024 | $23.87 | $23.38 (-2.05%) | $24.11 | $23.27 | 650,400 | $6.66 B |