5 DAY PERFORMANCE
+3.54%
1 MONTH PERFORMANCE
+10.60%
3 MONTH PERFORMANCE
-2.32%
6 MONTH PERFORMANCE
+15.49%
YEAR-TO-DATE PERFORMANCE
+10.60%
1 YEAR PERFORMANCE
+36.27%
Brookfield Renewable Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $28.55 | $29.83 (4.48%) | $30.51 | $28.45 | 1.26 M | $8.56 B |
| 01/29/2026 | $28.94 | $28.45 (-1.69%) | $29.34 | $28.45 | 788.01 K | $8.16 B |
| 01/28/2026 | $28.91 | $29.00 (0.31%) | $29.15 | $28.44 | 682.70 K | $8.32 B |
| 01/27/2026 | $28.30 | $28.81 (1.8%) | $29.15 | $28.27 | 673.01 K | $8.27 B |
| 01/26/2026 | $28.50 | $28.27 (-0.81%) | $28.65 | $28.21 | 414.50 K | $8.11 B |
| 01/23/2026 | $28.18 | $28.35 (0.6%) | $28.61 | $28.02 | 582.83 K | $8.14 B |
| 01/22/2026 | $28.19 | $28.14 (-0.18%) | $28.97 | $28.06 | 452.10 K | $8.07 B |
| 01/21/2026 | $27.77 | $28.06 (1.04%) | $28.16 | $27.72 | 369.60 K | $8.05 B |
| 01/20/2026 | $27.96 | $27.67 (-1.04%) | $28.03 | $27.48 | 374.30 K | $7.94 B |
| 01/16/2026 | $27.78 | $28.20 (1.51%) | $28.52 | $27.78 | 566.15 K | $8.09 B |
| 01/15/2026 | $28.17 | $28.00 (-0.6%) | $28.45 | $27.95 | 443.58 K | $8.03 B |
| 01/14/2026 | $28.50 | $28.08 (-1.47%) | $28.76 | $28.00 | 530.50 K | $8.06 B |
| 01/13/2026 | $27.62 | $28.56 (3.4%) | $28.66 | $27.50 | 927.40 K | $8.20 B |
| 01/12/2026 | $26.89 | $27.44 (2.05%) | $27.56 | $26.89 | 387.33 K | $7.87 B |
| 01/09/2026 | $27.34 | $26.93 (-1.5%) | $27.43 | $26.71 | 489.64 K | $7.73 B |
| 01/08/2026 | $27.48 | $26.86 (-2.26%) | $27.72 | $26.83 | 451.55 K | $7.62 B |
| 01/07/2026 | $28.20 | $27.49 (-2.52%) | $28.75 | $27.35 | 549.60 K | $7.80 B |
| 01/06/2026 | $27.93 | $28.02 (0.32%) | $28.27 | $27.62 | 439.74 K | $7.95 B |
| 01/05/2026 | $28.19 | $27.94 (-0.89%) | $28.25 | $27.67 | 681.35 K | $7.93 B |
| 01/02/2026 | $27.26 | $27.93 (2.46%) | $28.04 | $27.18 | 309.73 K | $7.93 B |
| 12/31/2025 | $26.90 | $26.97 (0.26%) | $27.14 | $26.84 | 300.39 K | $7.65 B |
| 12/30/2025 | $27.40 | $26.91 (-1.79%) | $27.57 | $26.87 | 330.33 K | $7.64 B |
| 12/29/2025 | $27.40 | $27.29 (-0.4%) | $27.61 | $27.25 | 358.53 K | $7.75 B |
| 12/26/2025 | $27.21 | $27.36 (0.55%) | $27.55 | $27.20 | 189.40 K | $7.77 B |
| 12/24/2025 | $27.36 | $27.43 (0.26%) | $27.50 | $27.24 | 141.60 K | $7.79 B |
| 12/23/2025 | $26.80 | $27.23 (1.6%) | $27.43 | $26.80 | 502.50 K | $7.73 B |
| 12/22/2025 | $26.92 | $27.30 (1.41%) | $27.52 | $26.90 | 393.90 K | $7.75 B |
| 12/19/2025 | $26.30 | $26.88 (2.21%) | $27.04 | $26.30 | 911.70 K | $7.63 B |
| 12/18/2025 | $26.93 | $26.67 (-0.97%) | $27.24 | $26.67 | 644.90 K | $7.57 B |
| 12/17/2025 | $27.66 | $26.70 (-3.47%) | $27.95 | $26.58 | 1.05 M | $7.58 B |
| 12/16/2025 | $27.55 | $27.78 (0.83%) | $28.00 | $27.55 | 527.00 K | $7.88 B |
| 12/15/2025 | $27.99 | $27.66 (-1.18%) | $28.06 | $27.66 | 508.06 K | $7.85 B |
| 12/12/2025 | $28.36 | $27.89 (-1.66%) | $28.37 | $27.59 | 675.73 K | $7.92 B |
| 12/11/2025 | $28.54 | $28.05 (-1.72%) | $28.59 | $27.96 | 620.85 K | $7.96 B |
| 12/10/2025 | $28.10 | $28.39 (1.03%) | $28.70 | $28.05 | 639.60 K | $8.06 B |
| 12/09/2025 | $28.29 | $28.19 (-0.35%) | $28.58 | $28.12 | 326.40 K | $8.00 B |
| 12/08/2025 | $28.58 | $28.31 (-0.94%) | $28.72 | $27.94 | 705.94 K | $8.04 B |
| 12/05/2025 | $28.52 | $28.37 (-0.53%) | $28.61 | $28.34 | 345.90 K | $8.05 B |
| 12/04/2025 | $27.68 | $28.37 (2.49%) | $28.52 | $27.68 | 512.02 K | $8.05 B |
| 12/03/2025 | $27.83 | $27.88 (0.18%) | $27.96 | $27.57 | 775.43 K | $7.91 B |
| 12/02/2025 | $28.13 | $27.92 (-0.75%) | $28.37 | $27.89 | 394.51 K | $7.92 B |
| 12/01/2025 | $28.34 | $28.07 (-0.95%) | $28.39 | $27.75 | 576.34 K | $7.97 B |
| 11/28/2025 | $28.60 | $28.70 (0.35%) | $28.78 | $28.26 | 476.81 K | $8.15 B |
| 11/26/2025 | $28.21 | $28.24 (0.11%) | $28.54 | $28.12 | 1.88 M | $8.02 B |
| 11/25/2025 | $28.09 | $28.24 (0.53%) | $28.60 | $28.04 | 2.18 M | $8.02 B |
| 11/24/2025 | $28.50 | $28.25 (-0.88%) | $28.83 | $28.18 | 1.99 M | $8.02 B |
| 11/21/2025 | $28.64 | $28.48 (-0.56%) | $28.84 | $28.22 | 1.44 M | $8.08 B |
| 11/20/2025 | $28.86 | $28.52 (-1.18%) | $29.21 | $28.51 | 1.34 M | $8.09 B |
| 11/19/2025 | $28.78 | $28.58 (-0.69%) | $28.91 | $28.39 | 1.51 M | $8.11 B |
| 11/18/2025 | $28.67 | $28.59 (-0.28%) | $28.86 | $28.43 | 1.32 M | $8.11 B |
| 11/17/2025 | $28.80 | $28.89 (0.31%) | $29.23 | $28.65 | 1.25 M | $8.20 B |
| 11/14/2025 | $28.57 | $28.87 (1.05%) | $29.19 | $28.51 | 1.61 M | $8.19 B |
| 11/13/2025 | $29.15 | $29.00 (-0.51%) | $29.24 | $28.76 | 932.85 K | $8.23 B |
| 11/12/2025 | $29.35 | $29.24 (-0.37%) | $29.40 | $29.22 | 999.14 K | $8.30 B |
| 11/11/2025 | $29.40 | $29.38 (-0.07%) | $29.50 | $29.13 | 2.28 M | $8.34 B |
| 11/10/2025 | $31.25 | $31.15 (-0.32%) | $31.75 | $31.12 | 538.61 K | $8.84 B |
| 11/08/2025 | $31.12 | $31.12 (0%) | $31.12 | $31.12 | 9 | $8.83 B |
| 11/07/2025 | $30.53 | $31.12 (1.93%) | $31.20 | $30.47 | 552.47 K | $8.83 B |
| 11/06/2025 | $30.53 | $31.00 (1.54%) | $31.18 | $30.02 | 508.96 K | $8.80 B |
| 11/05/2025 | $31.48 | $30.36 (-3.56%) | $31.65 | $30.08 | 634.38 K | $8.62 B |
| 11/04/2025 | $30.85 | $31.27 (1.36%) | $31.46 | $30.60 | 541.81 K | $8.88 B |
| 11/03/2025 | $30.95 | $31.52 (1.84%) | $31.70 | $30.39 | 667.80 K | $8.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
