Brookfield Renewable Partners L.P. (BEP) Charts

$23.49

south_east
-$0.1 (-0.4%)
Day's range
$23.4
Day's range
$23.74

5 DAY PERFORMANCE

+4.73%

1 MONTH PERFORMANCE

+13.53%

3 MONTH PERFORMANCE

-7.99%

6 MONTH PERFORMANCE

-1.84%

YEAR-TO-DATE PERFORMANCE

+3.07%

1 YEAR PERFORMANCE

-0.09%

Brookfield Renewable Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $23.33 $23.49 (0.69%) $23.74 $23.40 370,011 $6.80 B
02/20/2025 $23.42 $23.58 (0.68%) $23.60 $23.18 526,331 $6.78 B
02/19/2025 $23.09 $23.27 (0.78%) $23.36 $22.93 562,810 $6.69 B
02/18/2025 $22.64 $22.96 (1.41%) $23.06 $22.36 708,805 $6.60 B
02/14/2025 $22.56 $22.43 (-0.58%) $22.87 $22.31 765,000 $6.45 B
02/13/2025 $22.38 $22.40 (0.09%) $22.65 $22.30 394,023 $6.44 B
02/12/2025 $21.93 $22.22 (1.32%) $22.42 $21.75 478,400 $6.39 B
02/11/2025 $22.08 $22.04 (-0.18%) $22.17 $21.87 308,174 $6.34 B
02/10/2025 $22.62 $22.16 (-2.03%) $22.66 $22.14 710,849 $6.37 B
02/07/2025 $22.88 $22.44 (-1.92%) $23.13 $22.30 680,300 $6.45 B
02/06/2025 $22.48 $22.65 (0.76%) $22.72 $22.21 562,500 $6.51 B
02/05/2025 $21.96 $22.28 (1.46%) $22.42 $21.70 638,100 $6.41 B
02/04/2025 $21.25 $21.65 (1.88%) $21.91 $21.12 843,222 $6.22 B
02/03/2025 $21.55 $20.94 (-2.83%) $21.72 $20.83 1.79 M $6.02 B
01/31/2025 $21.28 $21.89 (2.87%) $22.40 $21.06 1.68 M $6.29 B
01/30/2025 $20.67 $20.70 (0.15%) $21.02 $20.61 965,000 $5.95 B
01/29/2025 $20.81 $20.65 (-0.77%) $20.98 $20.44 560,100 $5.94 B
01/28/2025 $21.24 $20.75 (-2.31%) $21.24 $20.41 1.01 M $5.97 B
01/27/2025 $21.21 $21.16 (-0.24%) $21.33 $20.57 1.30 M $6.08 B
01/24/2025 $21.37 $21.39 (0.09%) $21.63 $20.98 1.51 M $6.15 B
01/23/2025 $20.20 $20.80 (2.97%) $21.05 $20.00 1.67 M $5.98 B
01/22/2025 $20.90 $20.03 (-4.16%) $20.98 $19.92 1.66 M $5.76 B
01/21/2025 $20.89 $20.69 (-0.96%) $20.89 $20.31 1.56 M $5.95 B
01/17/2025 $21.00 $20.66 (-1.62%) $21.00 $20.56 1.12 M $5.94 B
01/16/2025 $20.90 $20.93 (0.14%) $21.38 $20.63 1.17 M $6.02 B
01/15/2025 $21.89 $20.94 (-4.34%) $21.89 $20.86 1.30 M $6.02 B
01/14/2025 $22.22 $21.50 (-3.24%) $22.27 $21.45 538,480 $6.18 B
01/13/2025 $22.40 $22.11 (-1.29%) $22.42 $21.69 593,544 $6.36 B
01/10/2025 $22.38 $22.55 (0.76%) $22.64 $21.58 1.61 M $6.48 B
01/08/2025 $23.50 $22.63 (-3.7%) $23.67 $22.46 724,300 $6.51 B
01/07/2025 $23.90 $23.61 (-1.21%) $24.09 $23.37 526,700 $6.79 B
01/06/2025 $23.50 $23.79 (1.23%) $23.81 $23.28 543,191 $6.84 B
01/03/2025 $23.24 $23.20 (-0.17%) $23.42 $22.85 492,100 $6.67 B
01/02/2025 $22.97 $23.11 (0.61%) $23.39 $22.85 466,108 $6.64 B
12/31/2024 $23.00 $22.79 (-0.91%) $23.23 $22.74 852,100 $6.55 B
12/30/2024 $23.01 $22.94 (-0.3%) $23.05 $22.60 497,700 $6.60 B
12/27/2024 $23.02 $23.06 (0.17%) $23.17 $22.84 276,822 $6.63 B
12/26/2024 $23.25 $23.12 (-0.56%) $23.47 $23.00 274,430 $6.65 B
12/24/2024 $23.14 $23.34 (0.86%) $23.48 $22.86 285,900 $6.71 B
12/23/2024 $23.00 $23.09 (0.39%) $23.10 $22.67 316,400 $6.64 B
12/20/2024 $22.41 $22.95 (2.41%) $23.07 $22.23 553,862 $6.60 B
12/19/2024 $22.90 $22.59 (-1.35%) $23.00 $22.55 603,911 $6.49 B
12/18/2024 $23.60 $22.64 (-4.07%) $23.60 $22.53 695,724 $6.51 B
12/17/2024 $23.52 $23.51 (-0.04%) $23.83 $23.16 369,469 $6.76 B
12/16/2024 $23.66 $23.85 (0.8%) $24.21 $23.47 421,900 $6.86 B
12/13/2024 $23.80 $23.79 (-0.04%) $23.83 $23.42 381,102 $6.84 B
12/12/2024 $24.39 $23.83 (-2.3%) $24.55 $23.59 765,100 $6.85 B
12/11/2024 $23.92 $24.08 (0.67%) $24.19 $23.13 1.03 M $6.92 B
12/10/2024 $24.06 $23.77 (-1.21%) $24.06 $23.66 419,567 $6.83 B
12/09/2024 $24.22 $24.01 (-0.87%) $24.65 $23.86 773,300 $6.90 B
12/06/2024 $24.51 $24.23 (-1.14%) $24.54 $24.02 689,500 $6.97 B
12/05/2024 $25.02 $24.54 (-1.92%) $25.16 $24.49 531,122 $7.06 B
12/04/2024 $25.61 $25.15 (-1.8%) $25.71 $24.76 969,239 $7.23 B
12/03/2024 $25.65 $25.60 (-0.19%) $25.94 $25.54 344,700 $7.36 B
12/02/2024 $25.81 $25.79 (-0.08%) $25.92 $25.32 469,300 $7.41 B
11/29/2024 $25.84 $26.03 (0.74%) $26.07 $25.51 367,600 $7.48 B
11/27/2024 $25.86 $26.34 (1.86%) $26.64 $25.77 827,200 $7.57 B
11/26/2024 $25.52 $25.72 (0.78%) $25.81 $25.35 856,611 $7.39 B
11/25/2024 $25.39 $25.70 (1.22%) $25.90 $25.33 440,618 $7.39 B
11/22/2024 $25.76 $25.17 (-2.29%) $25.81 $25.08 450,200 $7.24 B
11/21/2024 $24.95 $25.53 (2.32%) $25.62 $24.85 441,900 $7.34 B