5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
+8.02%
3 MONTH PERFORMANCE
+13.75%
6 MONTH PERFORMANCE
-3.67%
YEAR-TO-DATE PERFORMANCE
+8.21%
1 YEAR PERFORMANCE
-12.05%
Brookfield Renewable Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/03/2025 | $23.71 | $24.64 (3.92%) | $24.79 | $23.67 | 692.43 K | $7.11 B |
| 06/02/2025 | $23.89 | $23.71 (-0.75%) | $23.94 | $23.52 | 282.41 K | $6.84 B |
| 05/30/2025 | $23.55 | $23.83 (1.19%) | $23.92 | $23.55 | 424.93 K | $6.88 B |
| 05/29/2025 | $24.06 | $24.00 (-0.25%) | $24.19 | $23.91 | 418.33 K | $6.93 B |
| 05/28/2025 | $24.00 | $23.99 (-0.04%) | $24.27 | $23.82 | 551.44 K | $6.92 B |
| 05/27/2025 | $23.93 | $23.87 (-0.25%) | $24.13 | $23.58 | 391.65 K | $6.89 B |
| 05/23/2025 | $22.93 | $23.56 (2.75%) | $23.58 | $22.84 | 346.70 K | $6.80 B |
| 05/22/2025 | $23.37 | $22.87 (-2.14%) | $23.58 | $22.64 | 724.45 K | $6.60 B |
| 05/21/2025 | $24.25 | $23.98 (-1.11%) | $24.32 | $23.94 | 368.80 K | $6.92 B |
| 05/20/2025 | $24.70 | $24.27 (-1.74%) | $24.75 | $24.14 | 361.43 K | $7.00 B |
| 05/19/2025 | $24.25 | $24.75 (2.06%) | $24.84 | $24.14 | 433.40 K | $7.14 B |
| 05/16/2025 | $24.25 | $24.49 (0.99%) | $24.49 | $24.10 | 724.40 K | $7.07 B |
| 05/15/2025 | $23.56 | $24.12 (2.38%) | $24.14 | $23.54 | 617.40 K | $6.96 B |
| 05/14/2025 | $23.98 | $23.64 (-1.42%) | $23.98 | $23.47 | 462.40 K | $6.82 B |
| 05/13/2025 | $23.50 | $23.98 (2.04%) | $23.99 | $23.35 | 570.90 K | $6.92 B |
| 05/12/2025 | $23.47 | $23.40 (-0.3%) | $23.64 | $23.05 | 652.01 K | $6.75 B |
| 05/09/2025 | $22.83 | $23.24 (1.8%) | $23.27 | $22.73 | 485.50 K | $6.71 B |
| 05/08/2025 | $22.57 | $22.71 (0.62%) | $22.90 | $22.37 | 625.40 K | $6.55 B |
| 05/07/2025 | $22.29 | $22.42 (0.58%) | $22.62 | $22.27 | 341.50 K | $6.39 B |
| 05/06/2025 | $22.25 | $22.37 (0.54%) | $22.70 | $22.25 | 310.62 K | $6.38 B |
| 05/05/2025 | $22.78 | $22.31 (-2.06%) | $22.88 | $22.17 | 257.90 K | $6.36 B |
| 05/02/2025 | $22.81 | $22.83 (0.09%) | $23.59 | $22.50 | 473.10 K | $6.51 B |
| 05/01/2025 | $23.28 | $23.19 (-0.39%) | $23.50 | $22.97 | 573.60 K | $6.61 B |
| 04/30/2025 | $23.09 | $23.04 (-0.22%) | $23.21 | $22.65 | 469.89 K | $6.57 B |
| 04/29/2025 | $23.22 | $23.23 (0.04%) | $23.48 | $22.98 | 524.55 K | $6.62 B |
| 04/28/2025 | $22.65 | $23.21 (2.47%) | $23.28 | $22.54 | 944.14 K | $6.62 B |
| 04/25/2025 | $22.35 | $22.57 (0.98%) | $22.64 | $22.26 | 198.54 K | $6.44 B |
| 04/24/2025 | $22.26 | $22.35 (0.4%) | $22.54 | $22.21 | 224.30 K | $6.37 B |
| 04/23/2025 | $22.33 | $22.10 (-1.03%) | $22.59 | $22.00 | 454.27 K | $6.30 B |
| 04/22/2025 | $21.75 | $21.99 (1.1%) | $22.28 | $21.60 | 442.93 K | $6.27 B |
| 04/21/2025 | $21.50 | $21.51 (0.05%) | $21.56 | $21.15 | 364.82 K | $6.13 B |
| 04/17/2025 | $21.11 | $21.57 (2.18%) | $21.75 | $21.11 | 393.54 K | $6.15 B |
| 04/16/2025 | $21.22 | $21.02 (-0.94%) | $21.33 | $20.84 | 378.40 K | $5.99 B |
| 04/15/2025 | $21.43 | $21.22 (-0.98%) | $21.75 | $21.20 | 395.34 K | $6.05 B |
| 04/14/2025 | $21.59 | $21.58 (-0.05%) | $21.88 | $21.47 | 571.82 K | $6.15 B |
| 04/11/2025 | $21.51 | $21.35 (-0.74%) | $21.52 | $21.05 | 437.80 K | $6.09 B |
| 04/10/2025 | $21.35 | $21.37 (0.09%) | $21.65 | $20.92 | 651.79 K | $6.09 B |
| 04/09/2025 | $19.93 | $21.79 (9.33%) | $21.93 | $19.49 | 1.24 M | $6.21 B |
| 04/08/2025 | $21.39 | $20.16 (-5.75%) | $21.39 | $19.82 | 1.64 M | $5.75 B |
| 04/07/2025 | $20.00 | $20.51 (2.55%) | $21.16 | $19.29 | 1.71 M | $5.85 B |
| 04/04/2025 | $22.00 | $20.56 (-6.55%) | $22.28 | $20.48 | 1.16 M | $5.86 B |
| 04/03/2025 | $22.32 | $22.46 (0.63%) | $23.06 | $22.32 | 1.32 M | $6.41 B |
| 04/02/2025 | $22.47 | $22.57 (0.45%) | $22.76 | $22.14 | 606.22 K | $6.44 B |
| 04/01/2025 | $22.28 | $22.50 (0.99%) | $22.67 | $22.02 | 1.06 M | $6.42 B |
| 03/31/2025 | $22.09 | $22.16 (0.32%) | $22.32 | $21.85 | 682.81 K | $6.32 B |
| 03/28/2025 | $22.60 | $22.25 (-1.55%) | $22.77 | $22.25 | 1.10 M | $6.35 B |
| 03/27/2025 | $22.76 | $22.40 (-1.58%) | $22.76 | $22.19 | 802.60 K | $6.39 B |
| 03/26/2025 | $23.30 | $22.57 (-3.13%) | $23.43 | $22.37 | 768.10 K | $6.44 B |
| 03/25/2025 | $23.72 | $23.38 (-1.43%) | $23.72 | $23.21 | 386.02 K | $6.67 B |
| 03/24/2025 | $23.75 | $23.57 (-0.76%) | $24.16 | $23.53 | 409.60 K | $6.72 B |
| 03/21/2025 | $23.60 | $23.69 (0.38%) | $23.80 | $23.46 | 548.90 K | $6.76 B |
| 03/20/2025 | $23.21 | $23.65 (1.9%) | $23.86 | $23.14 | 539.31 K | $6.74 B |
| 03/19/2025 | $23.12 | $23.34 (0.95%) | $23.42 | $23.06 | 591.30 K | $6.66 B |
| 03/18/2025 | $22.81 | $23.18 (1.62%) | $23.48 | $22.81 | 359.88 K | $6.61 B |
| 03/17/2025 | $22.80 | $22.89 (0.39%) | $23.12 | $22.73 | 407.32 K | $6.53 B |
| 03/14/2025 | $22.86 | $22.75 (-0.48%) | $23.10 | $22.64 | 490.71 K | $6.49 B |
| 03/13/2025 | $23.20 | $22.81 (-1.68%) | $23.66 | $22.77 | 330.10 K | $6.50 B |
| 03/12/2025 | $23.01 | $23.20 (0.83%) | $23.52 | $22.75 | 454.93 K | $6.62 B |
| 03/11/2025 | $23.09 | $22.85 (-1.04%) | $23.45 | $22.66 | 532.00 K | $6.52 B |
| 03/10/2025 | $22.30 | $23.09 (3.54%) | $23.20 | $22.27 | 1.58 M | $6.58 B |
| 03/07/2025 | $21.77 | $22.51 (3.4%) | $22.57 | $21.77 | 489.93 K | $6.42 B |
| 03/06/2025 | $22.10 | $21.94 (-0.72%) | $22.22 | $21.76 | 536.70 K | $6.26 B |
| 03/05/2025 | $21.73 | $22.30 (2.62%) | $22.41 | $21.72 | 356.10 K | $6.36 B |
| 03/04/2025 | $21.35 | $21.75 (1.87%) | $22.09 | $21.23 | 929.10 K | $6.20 B |
| 03/03/2025 | $22.62 | $21.68 (-4.16%) | $22.73 | $21.56 | 720.80 K | $6.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
