Franklin Resources, Inc. (BEN) Charts

$24.80

$0.46 (1.89%)
Last update: 04:00 PM EST
Day's range
$24.33
Day's range
$24.84

5 DAY PERFORMANCE

+4.11%

1 MONTH PERFORMANCE

+16.00%

3 MONTH PERFORMANCE

+38.16%

6 MONTH PERFORMANCE

+21.51%

YEAR-TO-DATE PERFORMANCE

+22.23%

1 YEAR PERFORMANCE

+10.52%

Franklin Resources, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/02/2025 $24.33 $24.79 (1.89%) $24.84 $24.33 3.41 M $12.83 B
07/01/2025 $23.79 $24.34 (2.31%) $24.53 $23.76 4.06 M $12.59 B
06/30/2025 $23.83 $23.85 (0.08%) $24.03 $23.75 3.79 M $12.34 B
06/27/2025 $23.96 $23.82 (-0.58%) $24.14 $23.53 9.93 M $12.32 B
06/26/2025 $23.30 $23.48 (0.77%) $23.52 $23.25 2.80 M $12.15 B
06/25/2025 $23.17 $23.21 (0.17%) $23.23 $23.04 2.65 M $12.01 B
06/24/2025 $23.12 $23.23 (0.48%) $23.42 $23.10 5.57 M $12.02 B
06/23/2025 $22.69 $22.89 (0.88%) $22.94 $22.41 2.84 M $11.84 B
06/20/2025 $22.71 $22.79 (0.35%) $22.84 $22.63 7.13 M $11.79 B
06/18/2025 $22.31 $22.59 (1.26%) $22.86 $22.27 3.04 M $11.69 B
06/17/2025 $22.60 $22.35 (-1.11%) $22.73 $22.29 2.82 M $11.56 B
06/16/2025 $22.68 $22.78 (0.44%) $22.95 $22.38 3.74 M $11.79 B
06/13/2025 $22.19 $22.17 (-0.09%) $22.43 $22.09 2.20 M $11.47 B
06/12/2025 $22.43 $22.60 (0.76%) $22.74 $22.26 4.27 M $11.69 B
06/11/2025 $21.93 $22.54 (2.78%) $22.60 $21.92 7.02 M $11.66 B
06/10/2025 $21.86 $21.86 (0%) $22.08 $21.74 3.04 M $11.31 B
06/09/2025 $21.97 $21.88 (-0.41%) $22.12 $21.84 2.84 M $11.32 B
06/06/2025 $22.00 $21.87 (-0.59%) $22.12 $21.78 2.95 M $11.32 B
06/05/2025 $21.75 $21.75 (0%) $22.22 $21.64 4.67 M $11.25 B
06/04/2025 $21.40 $21.36 (-0.19%) $21.52 $21.25 3.67 M $11.05 B
06/03/2025 $21.19 $21.38 (0.9%) $21.53 $21.06 4.33 M $11.06 B
06/02/2025 $21.47 $21.30 (-0.79%) $21.52 $21.20 3.99 M $11.02 B
05/30/2025 $21.66 $21.64 (-0.09%) $21.72 $21.40 23.40 M $11.20 B
05/29/2025 $21.82 $21.80 (-0.09%) $21.88 $21.64 4.68 M $11.28 B
05/28/2025 $22.26 $21.65 (-2.74%) $22.31 $21.59 6.81 M $11.20 B
05/27/2025 $21.78 $22.21 (1.97%) $22.24 $21.63 4.91 M $11.49 B
05/23/2025 $21.24 $21.51 (1.27%) $21.61 $21.14 3.29 M $11.13 B
05/22/2025 $21.50 $21.61 (0.51%) $21.75 $21.41 5.21 M $11.18 B
05/21/2025 $21.96 $21.61 (-1.59%) $22.05 $21.59 3.63 M $11.18 B
05/20/2025 $22.13 $22.17 (0.18%) $22.20 $22.05 2.91 M $11.47 B
05/19/2025 $22.15 $22.21 (0.27%) $22.26 $22.04 3.46 M $11.49 B
05/16/2025 $22.16 $22.38 (0.99%) $22.42 $22.15 5.06 M $11.58 B
05/15/2025 $21.98 $22.18 (0.91%) $22.20 $21.91 3.62 M $11.48 B
05/14/2025 $21.91 $22.01 (0.46%) $22.08 $21.51 8.29 M $11.39 B
05/13/2025 $21.72 $21.58 (-0.64%) $21.97 $21.57 5.35 M $11.17 B
05/12/2025 $21.80 $21.69 (-0.5%) $22.09 $21.56 5.87 M $11.22 B
05/09/2025 $21.00 $20.94 (-0.29%) $21.11 $20.87 4.69 M $10.83 B
05/08/2025 $20.65 $20.84 (0.92%) $21.22 $20.59 6.73 M $10.78 B
05/07/2025 $20.11 $20.46 (1.74%) $20.63 $20.08 6.43 M $10.59 B
05/06/2025 $19.79 $20.07 (1.41%) $20.23 $19.79 5.17 M $10.38 B
05/05/2025 $20.00 $20.01 (0.05%) $20.31 $19.92 5.28 M $10.35 B
05/02/2025 $19.19 $20.06 (4.53%) $20.13 $18.80 8.99 M $10.38 B
05/01/2025 $18.91 $18.74 (-0.9%) $19.02 $18.65 4.90 M $9.70 B
04/30/2025 $18.43 $18.76 (1.79%) $18.83 $18.17 5.81 M $9.71 B
04/29/2025 $18.65 $18.75 (0.54%) $18.78 $18.55 2.97 M $9.70 B
04/28/2025 $18.67 $18.73 (0.32%) $18.93 $18.58 3.35 M $9.69 B
04/25/2025 $18.65 $18.72 (0.38%) $18.82 $18.52 3.54 M $9.69 B
04/24/2025 $18.43 $18.75 (1.74%) $18.87 $18.32 2.55 M $9.70 B
04/23/2025 $18.60 $18.39 (-1.13%) $19.02 $18.25 3.84 M $9.51 B
04/22/2025 $17.62 $18.05 (2.44%) $18.10 $17.62 3.40 M $9.34 B
04/21/2025 $17.41 $17.35 (-0.34%) $17.55 $17.17 4.11 M $8.98 B
04/17/2025 $17.60 $17.61 (0.06%) $17.87 $17.51 4.10 M $9.11 B
04/16/2025 $17.86 $17.55 (-1.74%) $18.10 $17.42 3.51 M $9.08 B
04/15/2025 $18.22 $17.97 (-1.37%) $18.41 $17.93 3.39 M $9.30 B
04/14/2025 $18.14 $18.06 (-0.44%) $18.27 $17.82 3.75 M $9.34 B
04/11/2025 $17.51 $17.90 (2.23%) $18.03 $17.26 5.79 M $9.26 B
04/10/2025 $18.29 $17.72 (-3.12%) $18.34 $17.18 5.62 M $9.17 B
04/09/2025 $16.25 $18.58 (14.34%) $18.77 $16.25 10.63 M $9.61 B
04/08/2025 $17.36 $16.66 (-4.03%) $17.68 $16.43 8.02 M $8.62 B
04/07/2025 $16.77 $16.87 (0.6%) $17.80 $16.36 10.42 M $8.73 B
04/04/2025 $17.68 $17.51 (-0.96%) $18.24 $17.19 11.45 M $9.06 B
04/03/2025 $18.68 $17.95 (-3.91%) $18.74 $17.93 10.24 M $9.29 B