Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $22.41 | $22.09 (-1.43%) | $22.41 | $21.91 | 4.47 M | $11.45 B |
| 07/03/2024 | $22.37 | $22.44 (0.31%) | $22.66 | $22.22 | 1.83 M | $11.63 B |
| 07/02/2024 | $22.21 | $22.23 (0.09%) | $22.28 | $22.07 | 4.13 M | $11.52 B |
| 07/01/2024 | $22.38 | $22.13 (-1.12%) | $22.52 | $22.08 | 3.76 M | $11.47 B |
| 06/28/2024 | $22.35 | $22.35 (0%) | $22.53 | $22.14 | 5.20 M | $11.59 B |
| 06/27/2024 | $22.69 | $22.53 (-0.71%) | $22.75 | $22.50 | 2.80 M | $11.68 B |
| 06/26/2024 | $22.69 | $22.70 (0.04%) | $22.82 | $22.63 | 1.78 M | $11.77 B |
| 06/25/2024 | $23.07 | $22.85 (-0.95%) | $23.11 | $22.73 | 2.06 M | $11.85 B |
| 06/24/2024 | $22.93 | $23.17 (1.05%) | $23.31 | $22.80 | 2.65 M | $12.01 B |
| 06/21/2024 | $22.60 | $22.83 (1.02%) | $22.92 | $22.41 | 6.39 M | $11.84 B |
| 06/20/2024 | $22.54 | $22.60 (0.27%) | $22.70 | $22.44 | 2.78 M | $11.72 B |
| 06/18/2024 | $22.16 | $22.40 (1.08%) | $22.43 | $22.10 | 3.73 M | $11.61 B |
| 06/17/2024 | $21.78 | $22.16 (1.74%) | $22.25 | $21.67 | 3.16 M | $11.49 B |
| 06/14/2024 | $21.75 | $21.83 (0.37%) | $21.84 | $21.57 | 3.33 M | $11.32 B |
| 06/13/2024 | $22.45 | $21.96 (-2.18%) | $22.47 | $21.94 | 4.20 M | $11.38 B |
| 06/12/2024 | $23.11 | $22.58 (-2.29%) | $23.51 | $22.45 | 5.67 M | $11.71 B |
| 06/11/2024 | $22.65 | $22.46 (-0.84%) | $22.71 | $22.41 | 2.92 M | $11.64 B |
| 06/10/2024 | $22.76 | $22.85 (0.4%) | $22.96 | $22.71 | 2.36 M | $11.85 B |
| 06/07/2024 | $22.88 | $22.89 (0.04%) | $23.07 | $22.80 | 1.71 M | $11.87 B |
| 06/06/2024 | $23.29 | $23.22 (-0.3%) | $23.49 | $23.13 | 3.39 M | $12.04 B |
| 06/05/2024 | $23.50 | $23.32 (-0.77%) | $23.53 | $23.03 | 2.85 M | $12.09 B |
| 06/04/2024 | $23.23 | $23.45 (0.95%) | $23.67 | $23.23 | 3.78 M | $12.16 B |
| 06/03/2024 | $23.78 | $23.40 (-1.6%) | $23.86 | $23.21 | 2.64 M | $12.13 B |
| 05/31/2024 | $23.11 | $23.60 (2.12%) | $23.63 | $23.10 | 5.77 M | $12.23 B |
| 05/30/2024 | $22.87 | $23.06 (0.83%) | $23.07 | $22.80 | 3.32 M | $11.95 B |
| 05/29/2024 | $22.75 | $22.74 (-0.04%) | $22.80 | $22.63 | 3.42 M | $11.79 B |
| 05/28/2024 | $23.38 | $23.07 (-1.33%) | $23.47 | $23.01 | 2.67 M | $11.96 B |
| 05/24/2024 | $23.30 | $23.33 (0.13%) | $23.36 | $23.15 | 2.49 M | $12.09 B |
| 05/23/2024 | $23.75 | $23.13 (-2.61%) | $23.75 | $23.00 | 3.73 M | $11.99 B |
| 05/22/2024 | $23.73 | $23.76 (0.13%) | $24.01 | $23.65 | 2.98 M | $12.32 B |
| 05/21/2024 | $23.94 | $23.87 (-0.29%) | $24.04 | $23.83 | 2.61 M | $12.37 B |
| 05/20/2024 | $24.21 | $23.94 (-1.12%) | $24.29 | $23.87 | 3.20 M | $12.41 B |
| 05/17/2024 | $24.16 | $24.28 (0.5%) | $24.29 | $24.06 | 2.40 M | $12.59 B |
| 05/16/2024 | $24.41 | $24.16 (-1.02%) | $24.55 | $24.15 | 3.16 M | $12.52 B |
| 05/15/2024 | $24.78 | $24.51 (-1.09%) | $24.86 | $24.41 | 2.72 M | $12.71 B |
| 05/14/2024 | $24.12 | $24.42 (1.24%) | $24.48 | $24.12 | 2.93 M | $12.66 B |
| 05/13/2024 | $23.86 | $23.95 (0.38%) | $24.11 | $23.84 | 3.24 M | $12.42 B |
| 05/10/2024 | $24.14 | $23.74 (-1.66%) | $24.18 | $23.64 | 3.86 M | $12.31 B |
| 05/09/2024 | $23.47 | $24.14 (2.85%) | $24.21 | $23.43 | 4.44 M | $12.51 B |
| 05/08/2024 | $23.10 | $23.48 (1.65%) | $23.49 | $23.03 | 5.10 M | $12.17 B |
| 05/07/2024 | $23.46 | $23.30 (-0.68%) | $23.51 | $23.29 | 3.24 M | $12.08 B |
| 05/06/2024 | $23.59 | $23.42 (-0.72%) | $23.69 | $23.32 | 5.72 M | $12.14 B |
| 05/03/2024 | $23.37 | $23.38 (0.04%) | $23.88 | $23.25 | 5.87 M | $12.12 B |
| 05/02/2024 | $23.00 | $22.97 (-0.13%) | $23.09 | $22.81 | 4.71 M | $11.91 B |
| 05/01/2024 | $22.86 | $22.77 (-0.39%) | $23.24 | $22.73 | 4.11 M | $11.80 B |
| 04/30/2024 | $22.99 | $22.84 (-0.65%) | $23.22 | $22.83 | 8.59 M | $11.84 B |
| 04/29/2024 | $24.76 | $23.38 (-5.57%) | $25.11 | $23.25 | 10.16 M | $12.12 B |
| 04/26/2024 | $25.14 | $24.99 (-0.6%) | $25.30 | $24.89 | 7.54 M | $12.95 B |
| 04/25/2024 | $25.04 | $25.09 (0.2%) | $25.24 | $24.69 | 6.58 M | $13.01 B |
| 04/24/2024 | $25.12 | $25.35 (0.92%) | $25.47 | $24.98 | 7.19 M | $13.14 B |
| 04/23/2024 | $25.52 | $25.33 (-0.74%) | $25.60 | $25.29 | 4.90 M | $13.13 B |
| 04/22/2024 | $25.37 | $25.58 (0.83%) | $25.69 | $25.20 | 4.33 M | $13.26 B |
| 04/19/2024 | $25.08 | $25.15 (0.28%) | $25.32 | $25.00 | 3.62 M | $13.04 B |
| 04/18/2024 | $24.94 | $25.02 (0.32%) | $25.17 | $24.76 | 4.02 M | $12.97 B |
| 04/17/2024 | $24.92 | $24.81 (-0.44%) | $25.16 | $24.77 | 2.89 M | $12.86 B |
| 04/16/2024 | $24.78 | $24.71 (-0.28%) | $24.92 | $24.40 | 5.06 M | $12.81 B |
| 04/15/2024 | $25.59 | $24.94 (-2.54%) | $25.84 | $24.79 | 5.01 M | $12.93 B |
| 04/12/2024 | $26.04 | $25.41 (-2.42%) | $26.16 | $25.26 | 4.73 M | $13.17 B |
| 04/11/2024 | $26.38 | $26.28 (-0.38%) | $26.47 | $26.10 | 3.68 M | $13.62 B |
| 04/10/2024 | $26.85 | $26.30 (-2.05%) | $27.06 | $26.15 | 3.51 M | $13.63 B |
| 04/09/2024 | $27.43 | $27.54 (0.4%) | $27.55 | $27.04 | 3.06 M | $14.28 B |
| 04/08/2024 | $27.29 | $27.26 (-0.11%) | $27.50 | $27.14 | 2.53 M | $14.13 B |
