Bright Scholar Education Holdings Limited (BEDU) Charts

$1.88

$0.06 (3.29%)
Last update: 06/16/25, 03:33:23 PM EST
Day's range
$1.85
Day's range
$1.93

5 DAY PERFORMANCE

+6.21%

1 MONTH PERFORMANCE

+13.94%

3 MONTH PERFORMANCE

+21.29%

6 MONTH PERFORMANCE

-5.05%

YEAR-TO-DATE PERFORMANCE

+9.30%

1 YEAR PERFORMANCE

-6.00%

Bright Scholar Education Holdings Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/16/2025 $1.93 $1.87 (-3.37%) $1.93 $1.85 19.95 K $14.31 M
06/13/2025 $1.81 $1.82 (0.55%) $1.82 $1.81 1.40 K $13.50 M
06/12/2025 $1.77 $1.81 (2.26%) $1.81 $1.77 1.30 K $13.42 M
06/11/2025 $1.78 $1.77 (-0.56%) $1.78 $1.77 600 $13.13 M
06/10/2025 $1.76 $1.76 (0%) $1.77 $1.76 1.22 K $13.05 M
06/09/2025 $1.70 $1.80 (5.88%) $1.80 $1.70 10.70 K $13.35 M
06/06/2025 $1.81 $1.81 (0%) $1.81 $1.80 1.31 K $13.42 M
06/05/2025 $1.97 $1.85 (-6.09%) $1.97 $1.85 1.52 K $13.72 M
06/04/2025 $1.91 $1.91 (0%) $1.91 $1.91 300 $14.17 M
06/03/2025 $1.92 $1.81 (-5.73%) $1.92 $1.81 1.76 K $13.42 M
06/02/2025 $1.81 $1.81 (0%) $1.81 $1.78 1.90 K $13.42 M
05/30/2025 $1.76 $1.77 (0.57%) $1.80 $1.76 1.20 K $13.13 M
05/29/2025 $1.78 $1.79 (0.56%) $1.79 $1.78 4.20 K $13.28 M
05/28/2025 $1.75 $1.79 (2.29%) $1.81 $1.71 64.12 K $13.28 M
05/27/2025 $1.60 $1.70 (6.25%) $1.72 $1.60 23.50 K $12.61 M
05/23/2025 $1.57 $1.56 (-0.64%) $1.57 $1.56 712 $11.57 M
05/22/2025 $1.60 $1.60 (0%) $1.60 $1.60 800 $11.87 M
05/21/2025 $1.63 $1.63 (0%) $1.63 $1.63 0 $12.09 M
05/20/2025 $1.60 $1.63 (1.87%) $1.63 $1.60 744 $12.09 M
05/19/2025 $1.76 $1.60 (-9.09%) $1.86 $1.60 11.60 K $11.87 M
05/16/2025 $1.66 $1.65 (-0.6%) $1.66 $1.65 500 $12.24 M
05/15/2025 $1.62 $1.74 (7.41%) $1.87 $1.61 27.33 K $12.91 M
05/14/2025 $1.65 $1.61 (-2.42%) $1.66 $1.60 2.40 K $11.94 M
05/13/2025 $1.76 $1.70 (-3.41%) $1.79 $1.70 3.80 K $12.61 M
05/12/2025 $1.55 $1.76 (13.55%) $1.88 $1.55 24.20 K $13.05 M
05/09/2025 $1.56 $1.51 (-3.21%) $1.56 $1.51 1.40 K $11.20 M
05/08/2025 $1.64 $1.57 (-4.27%) $1.64 $1.57 1.30 K $11.64 M
05/07/2025 $1.62 $1.61 (-0.62%) $1.94 $1.61 20.90 K $11.94 M
05/06/2025 $1.59 $1.62 (1.89%) $1.62 $1.59 700 $12.02 M
05/05/2025 $1.59 $1.59 (0%) $1.59 $1.59 700 $11.79 M
05/02/2025 $1.53 $1.60 (4.58%) $1.62 $1.53 1.70 K $11.87 M
05/01/2025 $1.50 $1.53 (2%) $1.62 $1.40 20.20 K $11.91 M
04/30/2025 $1.62 $1.57 (-3.09%) $1.63 $1.57 1.80 K $12.22 M
04/29/2025 $1.58 $1.57 (-0.63%) $1.66 $1.48 42.33 K $12.22 M
04/28/2025 $1.58 $1.58 (0%) $1.74 $1.57 19.10 K $12.30 M
04/25/2025 $1.65 $1.57 (-4.85%) $1.68 $1.50 70.30 K $12.22 M
04/24/2025 $1.59 $1.65 (3.77%) $1.74 $1.56 67.50 K $12.85 M
04/23/2025 $1.56 $1.56 (0%) $1.56 $1.56 0 $12.15 M
04/22/2025 $1.62 $1.56 (-3.7%) $1.63 $1.56 1.91 K $12.15 M
04/21/2025 $1.51 $1.54 (1.99%) $1.57 $1.51 1.11 K $11.99 M
04/17/2025 $1.55 $1.48 (-4.52%) $1.55 $1.47 5.90 K $11.52 M
04/16/2025 $1.60 $1.55 (-3.13%) $1.60 $1.55 1.40 K $12.07 M
04/15/2025 $1.60 $1.62 (1.25%) $1.68 $1.60 935 $12.61 M
04/14/2025 $1.55 $1.67 (7.74%) $1.78 $1.50 11.80 K $13.00 M
04/11/2025 $1.62 $1.64 (1.23%) $1.64 $1.62 1.70 K $12.77 M
04/10/2025 $1.84 $1.74 (-5.43%) $1.84 $1.59 7.80 K $13.55 M
04/09/2025 $1.75 $1.79 (2.29%) $2.10 $1.55 73.11 K $13.94 M
04/08/2025 $1.78 $1.76 (-1.12%) $1.80 $1.63 2.02 K $13.70 M
04/07/2025 $1.87 $1.80 (-3.74%) $1.87 $1.47 25.50 K $14.01 M
04/04/2025 $1.61 $1.84 (14.29%) $1.85 $1.49 76.81 K $14.33 M
04/03/2025 $1.67 $1.67 (0%) $1.67 $1.67 1.40 K $13.00 M
04/02/2025 $1.67 $1.67 (0%) $1.81 $1.57 4.00 K $13.00 M
04/01/2025 $1.63 $1.64 (0.61%) $1.89 $1.50 25.20 K $12.77 M
03/31/2025 $1.45 $1.67 (15.17%) $1.67 $1.45 4.15 K $13.00 M
03/28/2025 $1.72 $1.51 (-12.21%) $1.72 $1.50 3.70 K $11.76 M
03/27/2025 $1.72 $1.72 (0%) $1.72 $1.71 630 $13.39 M
03/26/2025 $1.51 $1.72 (13.91%) $1.84 $1.51 18.94 K $13.39 M
03/25/2025 $1.69 $1.53 (-9.47%) $1.99 $1.45 108.00 K $11.91 M
03/24/2025 $1.81 $1.75 (-3.31%) $1.99 $1.74 19.90 K $13.62 M
03/21/2025 $1.74 $1.85 (6.32%) $1.98 $1.49 95.91 K $14.40 M
03/20/2025 $2.05 $1.90 (-7.32%) $2.05 $1.90 1.94 K $14.79 M
03/19/2025 $1.84 $1.94 (5.43%) $2.15 $1.70 41.83 K $15.10 M
03/18/2025 $1.65 $1.75 (6.06%) $1.95 $1.53 34.70 K $13.62 M
03/17/2025 $1.49 $1.56 (4.7%) $1.57 $1.46 10.10 K $12.15 M