Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $2.05 | $2.06 (0.49%) | $2.06 | $2.05 | 274 | $61.11 M |
| 07/01/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.10 | 986 | $63.79 M |
| 06/28/2024 | $2.12 | $2.10 (-0.94%) | $2.21 | $2.08 | 12,422 | $62.30 M |
| 06/27/2024 | $2.09 | $2.16 (3.35%) | $2.16 | $2.00 | 7,540 | $64.08 M |
| 06/26/2024 | $1.97 | $2.00 (1.52%) | $2.08 | $1.97 | 2,576 | $59.33 M |
| 06/25/2024 | $2.03 | $2.02 (-0.49%) | $2.03 | $2.02 | 1,671 | $59.93 M |
| 06/24/2024 | $2.00 | $2.05 (2.5%) | $2.12 | $1.99 | 3,140 | $60.82 M |
| 06/21/2024 | $2.15 | $2.04 (-5.12%) | $2.20 | $2.04 | 1,341 | $60.52 M |
| 06/20/2024 | $2.14 | $2.15 (0.47%) | $2.20 | $1.96 | 3,714 | $63.79 M |
| 06/18/2024 | $2.20 | $2.20 (0%) | $2.20 | $2.20 | 196 | $65.27 M |
| 06/17/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 194 | $59.33 M |
| 06/14/2024 | $2.00 | $2.00 (0%) | $2.01 | $2.00 | 1,259 | $59.33 M |
| 06/13/2024 | $2.13 | $2.04 (-4.23%) | $2.13 | $2.04 | 1,328 | $60.52 M |
| 06/12/2024 | $1.90 | $2.03 (6.84%) | $2.25 | $1.90 | 20,686 | $60.22 M |
| 06/11/2024 | $1.92 | $1.92 (0%) | $1.92 | $1.92 | 132 | $56.96 M |
| 06/10/2024 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.94 | 6,718 | $59.33 M |
| 06/07/2024 | $2.21 | $2.04 (-7.69%) | $2.21 | $2.04 | 2,964 | $60.52 M |
| 06/06/2024 | $2.15 | $2.15 (0%) | $2.15 | $2.02 | 7,998 | $63.79 M |
| 06/05/2024 | $2.15 | $2.23 (3.72%) | $2.25 | $2.13 | 11,552 | $66.16 M |
| 06/04/2024 | $2.17 | $2.17 (0%) | $2.17 | $2.17 | 327 | $64.38 M |
| 06/03/2024 | $2.22 | $2.29 (3.15%) | $2.29 | $2.22 | 510 | $67.94 M |
| 05/31/2024 | $2.20 | $2.30 (4.55%) | $2.42 | $2.18 | 3,872 | $68.24 M |
| 05/30/2024 | $2.20 | $2.23 (1.36%) | $2.33 | $2.00 | 8,086 | $66.16 M |
| 05/29/2024 | $2.40 | $2.19 (-8.75%) | $2.40 | $2.07 | 5,635 | $64.97 M |
| 05/28/2024 | $2.02 | $2.15 (6.44%) | $2.15 | $2.02 | 2,612 | $63.79 M |
| 05/24/2024 | $2.01 | $2.01 (0%) | $2.01 | $2.01 | 126 | $59.63 M |
| 05/23/2024 | $1.97 | $2.09 (6.09%) | $2.09 | $1.95 | 3,248 | $62.00 M |
| 05/22/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.93 | 3,564 | $57.85 M |
| 05/21/2024 | $1.99 | $1.99 (0%) | $1.99 | $1.98 | 826 | $59.04 M |
| 05/17/2024 | $1.96 | $2.00 (2.04%) | $2.01 | $1.94 | 4,244 | $59.33 M |
| 05/16/2024 | $1.91 | $2.00 (4.71%) | $2.00 | $1.90 | 10,682 | $59.33 M |
| 05/14/2024 | $1.98 | $1.96 (-1.01%) | $1.98 | $1.93 | 1,645 | $58.15 M |
| 05/13/2024 | $1.90 | $1.98 (4.21%) | $1.98 | $1.84 | 67,918 | $58.74 M |
| 05/09/2024 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.94 | 5,470 | $57.55 M |
| 05/08/2024 | $1.91 | $1.91 (0%) | $1.91 | $1.91 | 142 | $56.66 M |
| 05/07/2024 | $1.89 | $1.98 (4.76%) | $2.00 | $1.89 | 2,614 | $58.74 M |
| 05/06/2024 | $1.89 | $1.95 (3.17%) | $1.96 | $1.81 | 7,197 | $57.85 M |
| 05/03/2024 | $1.90 | $1.90 (0%) | $1.91 | $1.90 | 2,083 | $56.37 M |
| 05/02/2024 | $1.90 | $1.90 (0%) | $1.90 | $1.90 | 2,259 | $56.37 M |
| 05/01/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.91 | 1,436 | $56.66 M |
| 04/30/2024 | $1.93 | $2.00 (3.63%) | $2.00 | $1.90 | 3,124 | $59.33 M |
| 04/29/2024 | $1.84 | $1.91 (3.8%) | $1.91 | $1.84 | 945 | $56.66 M |
| 04/26/2024 | $1.87 | $1.94 (3.74%) | $1.94 | $1.86 | 13,181 | $57.55 M |
| 04/25/2024 | $1.99 | $1.95 (-2.01%) | $1.99 | $1.90 | 2,455 | $57.85 M |
| 04/24/2024 | $1.99 | $1.90 (-4.52%) | $2.01 | $1.90 | 6,117 | $56.37 M |
| 04/23/2024 | $2.11 | $2.06 (-2.37%) | $2.11 | $2.05 | 368 | $61.11 M |
| 04/22/2024 | $1.95 | $2.02 (3.59%) | $2.04 | $1.95 | 68,135 | $59.93 M |
| 04/19/2024 | $2.15 | $1.91 (-11.16%) | $2.20 | $1.90 | 18,134 | $56.66 M |
| 04/18/2024 | $1.84 | $1.88 (2.17%) | $1.88 | $1.84 | 2,614 | $55.77 M |
| 04/17/2024 | $1.95 | $1.94 (-0.51%) | $1.95 | $1.94 | 558 | $57.55 M |
| 04/16/2024 | $1.81 | $1.94 (7.18%) | $1.94 | $1.81 | 558 | $57.55 M |
| 04/15/2024 | $1.83 | $1.83 (0%) | $1.85 | $1.81 | 16,093 | $54.29 M |
| 04/12/2024 | $1.89 | $1.84 (-2.65%) | $1.89 | $1.84 | 811 | $54.59 M |
| 04/11/2024 | $1.82 | $1.82 (0%) | $1.89 | $1.82 | 406 | $53.99 M |
| 04/10/2024 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 515 | $53.99 M |
| 04/08/2024 | $1.84 | $1.91 (3.8%) | $1.91 | $1.83 | 35,195 | $56.66 M |
| 04/05/2024 | $1.90 | $1.88 (-1.05%) | $1.92 | $1.87 | 4,352 | $55.77 M |
| 04/04/2024 | $1.95 | $1.92 (-1.54%) | $1.95 | $1.92 | 1,600 | $56.96 M |
| 04/03/2024 | $1.94 | $1.95 (0.52%) | $1.95 | $1.94 | 3,303 | $57.85 M |
