Bright Scholar Education Holdings Limited (BEDU) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.48

south_east

-$0.07 (-4.22%)

Day's range

$1.47

$1.55

5 DAY PERFORMANCE

-9.76%

1 MONTH PERFORMANCE

-15.43%

3 MONTH PERFORMANCE

-12.43%

6 MONTH PERFORMANCE

-26.00%

YEAR-TO-DATE PERFORMANCE

-13.95%

1 YEAR PERFORMANCE

-21.28%

Bright Scholar Education Holdings Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2025	$1.55	$1.48 (-4.52%)	$1.55	$1.47	5,900	$11.52 M
04/16/2025	$1.60	$1.55 (-3.13%)	$1.60	$1.55	1,400	$12.07 M
04/15/2025	$1.60	$1.62 (1.25%)	$1.68	$1.60	935	$12.61 M
04/14/2025	$1.55	$1.67 (7.74%)	$1.78	$1.50	11,800	$13.00 M
04/11/2025	$1.62	$1.64 (1.23%)	$1.64	$1.62	1,700	$12.77 M
04/10/2025	$1.84	$1.74 (-5.43%)	$1.84	$1.59	7,800	$13.55 M
04/09/2025	$1.75	$1.79 (2.29%)	$2.10	$1.55	73,110	$13.94 M
04/08/2025	$1.78	$1.76 (-1.12%)	$1.80	$1.63	2,022	$13.70 M
04/07/2025	$1.87	$1.80 (-3.74%)	$1.87	$1.47	25,500	$14.01 M
04/04/2025	$1.61	$1.84 (14.29%)	$1.85	$1.49	76,806	$14.33 M
04/03/2025	$1.67	$1.67 (0%)	$1.67	$1.67	1,400	$13.00 M
04/02/2025	$1.67	$1.67 (0%)	$1.81	$1.57	4,000	$13.00 M
04/01/2025	$1.63	$1.64 (0.61%)	$1.89	$1.50	25,200	$12.77 M
03/31/2025	$1.45	$1.67 (15.17%)	$1.67	$1.45	4,146	$13.00 M
03/28/2025	$1.72	$1.51 (-12.21%)	$1.72	$1.50	3,700	$11.76 M
03/27/2025	$1.72	$1.72 (0%)	$1.72	$1.71	630	$13.39 M
03/26/2025	$1.51	$1.72 (13.91%)	$1.84	$1.51	18,941	$13.39 M
03/25/2025	$1.69	$1.53 (-9.47%)	$1.99	$1.45	108,000	$11.91 M
03/24/2025	$1.81	$1.75 (-3.31%)	$1.99	$1.74	19,900	$13.62 M
03/21/2025	$1.74	$1.85 (6.32%)	$1.98	$1.49	95,905	$14.40 M
03/20/2025	$2.05	$1.90 (-7.32%)	$2.05	$1.90	1,937	$14.79 M
03/19/2025	$1.84	$1.94 (5.43%)	$2.15	$1.70	41,832	$15.10 M
03/18/2025	$1.65	$1.75 (6.06%)	$1.95	$1.53	34,700	$13.62 M
03/17/2025	$1.49	$1.56 (4.7%)	$1.57	$1.46	10,100	$12.15 M
03/14/2025	$1.46	$1.55 (6.16%)	$1.57	$1.46	1,624	$12.07 M
03/13/2025	$1.40	$1.55 (10.71%)	$1.55	$1.40	7,355	$12.07 M
03/12/2025	$1.46	$1.46 (0%)	$1.46	$1.46	0	$11.37 M
03/11/2025	$1.45	$1.46 (0.69%)	$1.46	$1.35	326	$11.37 M
03/10/2025	$1.41	$1.41 (0%)	$1.41	$1.41	0	$10.98 M
03/07/2025	$1.41	$1.41 (0%)	$1.41	$1.41	0	$10.98 M
03/06/2025	$1.40	$1.41 (0.71%)	$1.41	$1.40	736	$10.98 M
03/05/2025	$1.37	$1.40 (2.19%)	$1.40	$1.37	1,000	$10.90 M
03/04/2025	$1.36	$1.44 (5.88%)	$1.57	$1.36	3,000	$11.21 M
03/03/2025	$1.50	$1.57 (4.67%)	$1.57	$1.49	5,100	$12.22 M
02/28/2025	$1.65	$1.65 (0%)	$1.65	$1.65	2,211	$12.85 M
02/27/2025	$1.57	$1.57 (0%)	$1.57	$1.57	0	$12.22 M
02/26/2025	$1.57	$1.57 (0%)	$1.64	$1.57	2,303	$12.22 M
02/25/2025	$1.59	$1.56 (-1.89%)	$1.60	$1.51	1,926	$12.15 M
02/24/2025	$1.60	$1.51 (-5.63%)	$1.62	$1.51	2,606	$11.76 M
02/21/2025	$1.68	$1.60 (-4.76%)	$1.71	$1.60	1,400	$12.46 M
02/20/2025	$1.73	$1.70 (-1.73%)	$1.78	$1.70	1,214	$13.24 M
02/19/2025	$1.70	$1.70 (0%)	$1.70	$1.70	300	$13.24 M
02/18/2025	$1.65	$1.73 (4.85%)	$1.73	$1.64	2,802	$13.47 M
02/14/2025	$1.59	$1.59 (0%)	$1.59	$1.59	234	$12.38 M
02/13/2025	$1.54	$1.58 (2.6%)	$1.58	$1.54	428	$12.30 M
02/12/2025	$1.60	$1.57 (-1.88%)	$1.60	$1.54	39,334	$12.22 M
02/11/2025	$1.76	$1.58 (-10.23%)	$1.76	$1.58	31,734	$12.30 M
02/10/2025	$1.70	$1.70 (0%)	$1.70	$1.70	3,212	$13.24 M
02/07/2025	$1.65	$1.73 (4.85%)	$1.73	$1.65	2,300	$13.47 M
02/06/2025	$1.77	$1.70 (-3.95%)	$1.77	$1.65	11,600	$13.24 M
02/05/2025	$1.77	$1.77 (0%)	$1.77	$1.77	0	$13.78 M
02/04/2025	$1.77	$1.77 (0%)	$1.77	$1.77	1,908	$13.78 M
02/03/2025	$1.73	$1.85 (6.94%)	$1.85	$1.67	500	$14.40 M
01/31/2025	$1.89	$1.89 (0%)	$1.89	$1.89	200	$14.71 M
01/30/2025	$1.80	$1.80 (0%)	$1.80	$1.80	2,311	$14.01 M
01/29/2025	$1.77	$1.75 (-1.13%)	$1.82	$1.75	600	$13.62 M
01/28/2025	$1.85	$1.71 (-7.57%)	$1.85	$1.71	7,500	$13.31 M
01/27/2025	$1.95	$1.85 (-5.13%)	$1.95	$1.85	2,800	$14.40 M
01/24/2025	$1.95	$1.95 (0%)	$1.95	$1.95	700	$15.18 M
01/23/2025	$1.95	$1.95 (0%)	$1.95	$1.95	200	$15.18 M
01/22/2025	$1.73	$1.84 (6.36%)	$1.84	$1.73	1,506	$14.33 M
01/21/2025	$1.61	$1.67 (3.73%)	$1.76	$1.61	4,200	$13.00 M