5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+2.75%
3 MONTH PERFORMANCE
+8.50%
6 MONTH PERFORMANCE
+10.35%
YEAR-TO-DATE PERFORMANCE
+2.32%
1 YEAR PERFORMANCE
+10.23%
BlackRock Enhanced Equity Dividend Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $9.58 | $9.70 (1.25%) | $9.71 | $9.58 | 325.84 K | $1.72 B |
| 02/05/2026 | $9.63 | $9.58 (-0.52%) | $9.64 | $9.55 | 422.34 K | $1.70 B |
| 02/04/2026 | $9.67 | $9.66 (-0.1%) | $9.70 | $9.63 | 412.89 K | $1.71 B |
| 02/03/2026 | $9.71 | $9.67 (-0.41%) | $9.71 | $9.60 | 473.22 K | $1.71 B |
| 02/02/2026 | $9.60 | $9.70 (1.04%) | $9.70 | $9.58 | 472.30 K | $1.72 B |
| 01/30/2026 | $9.61 | $9.61 (0%) | $9.62 | $9.55 | 465.60 K | $1.70 B |
| 01/29/2026 | $9.53 | $9.62 (0.94%) | $9.62 | $9.50 | 558.69 K | $1.70 B |
| 01/28/2026 | $9.52 | $9.50 (-0.21%) | $9.52 | $9.49 | 425.90 K | $1.68 B |
| 01/27/2026 | $9.51 | $9.50 (-0.11%) | $9.52 | $9.46 | 369.92 K | $1.68 B |
| 01/26/2026 | $9.52 | $9.48 (-0.42%) | $9.52 | $9.47 | 415.82 K | $1.68 B |
| 01/23/2026 | $9.52 | $9.50 (-0.21%) | $9.54 | $9.48 | 311.22 K | $1.68 B |
| 01/22/2026 | $9.53 | $9.53 (0%) | $9.57 | $9.51 | 404.45 K | $1.69 B |
| 01/21/2026 | $9.33 | $9.48 (1.61%) | $9.49 | $9.33 | 510.40 K | $1.68 B |
| 01/20/2026 | $9.36 | $9.35 (-0.11%) | $9.41 | $9.33 | 579.45 K | $1.65 B |
| 01/16/2026 | $9.50 | $9.48 (-0.21%) | $9.56 | $9.47 | 311.02 K | $1.68 B |
| 01/15/2026 | $9.52 | $9.48 (-0.42%) | $9.55 | $9.48 | 434.73 K | $1.68 B |
| 01/14/2026 | $9.53 | $9.52 (-0.1%) | $9.55 | $9.47 | 335.66 K | $1.68 B |
| 01/13/2026 | $9.55 | $9.56 (0.1%) | $9.58 | $9.53 | 314.70 K | $1.69 B |
| 01/12/2026 | $9.53 | $9.57 (0.42%) | $9.59 | $9.53 | 421.32 K | $1.69 B |
| 01/09/2026 | $9.53 | $9.59 (0.63%) | $9.62 | $9.50 | 433.06 K | $1.70 B |
| 01/08/2026 | $9.44 | $9.52 (0.85%) | $9.54 | $9.40 | 492.97 K | $1.68 B |
| 01/07/2026 | $9.52 | $9.44 (-0.84%) | $9.54 | $9.44 | 404.21 K | $1.67 B |
| 01/06/2026 | $9.44 | $9.52 (0.85%) | $9.54 | $9.44 | 453.95 K | $1.68 B |
| 01/05/2026 | $9.42 | $9.46 (0.42%) | $9.47 | $9.37 | 595.57 K | $1.67 B |
| 01/02/2026 | $9.49 | $9.39 (-1.05%) | $9.49 | $9.37 | 679.12 K | $1.66 B |
| 12/31/2025 | $9.49 | $9.48 (-0.11%) | $9.50 | $9.41 | 1.23 M | $1.68 B |
| 12/30/2025 | $9.31 | $9.40 (0.97%) | $9.40 | $9.31 | 646.40 K | $1.66 B |
| 12/29/2025 | $9.31 | $9.28 (-0.32%) | $9.31 | $9.26 | 421.06 K | $1.64 B |
| 12/26/2025 | $9.34 | $9.32 (-0.21%) | $9.34 | $9.31 | 236.10 K | $1.65 B |
| 12/24/2025 | $9.35 | $9.32 (-0.32%) | $9.35 | $9.31 | 268.80 K | $1.65 B |
| 12/23/2025 | $9.31 | $9.34 (0.32%) | $9.35 | $9.31 | 414.04 K | $1.65 B |
| 12/22/2025 | $9.27 | $9.33 (0.65%) | $9.34 | $9.24 | 291.93 K | $1.65 B |
| 12/19/2025 | $9.33 | $9.38 (0.54%) | $9.38 | $9.33 | 528.90 K | $1.66 B |
| 12/18/2025 | $9.29 | $9.30 (0.11%) | $9.35 | $9.29 | 406.62 K | $1.65 B |
| 12/17/2025 | $9.32 | $9.27 (-0.54%) | $9.33 | $9.27 | 479.74 K | $1.64 B |
| 12/16/2025 | $9.34 | $9.32 (-0.21%) | $9.37 | $9.28 | 863.51 K | $1.65 B |
| 12/15/2025 | $9.23 | $9.39 (1.73%) | $9.39 | $9.21 | 708.90 K | $1.66 B |
| 12/12/2025 | $9.21 | $9.20 (-0.11%) | $9.26 | $9.18 | 428.57 K | $1.63 B |
| 12/11/2025 | $9.19 | $9.22 (0.33%) | $9.26 | $9.18 | 504.31 K | $1.63 B |
| 12/10/2025 | $9.15 | $9.21 (0.66%) | $9.25 | $9.14 | 556.80 K | $1.63 B |
| 12/09/2025 | $9.15 | $9.13 (-0.22%) | $9.19 | $9.13 | 316.90 K | $1.62 B |
| 12/08/2025 | $9.15 | $9.14 (-0.11%) | $9.21 | $9.11 | 337.03 K | $1.62 B |
| 12/05/2025 | $9.13 | $9.17 (0.44%) | $9.21 | $9.13 | 275.31 K | $1.62 B |
| 12/04/2025 | $9.11 | $9.15 (0.44%) | $9.17 | $9.11 | 195.89 K | $1.62 B |
| 12/03/2025 | $9.07 | $9.13 (0.66%) | $9.16 | $9.07 | 345.73 K | $1.62 B |
| 12/02/2025 | $9.12 | $9.14 (0.22%) | $9.15 | $9.08 | 428.40 K | $1.62 B |
| 12/01/2025 | $9.14 | $9.11 (-0.33%) | $9.23 | $9.11 | 507.11 K | $1.61 B |
| 11/28/2025 | $9.18 | $9.20 (0.22%) | $9.20 | $9.16 | 375.80 K | $1.63 B |
| 11/26/2025 | $9.00 | $9.12 (1.33%) | $9.15 | $9.00 | 461.12 K | $1.61 B |
| 11/25/2025 | $8.93 | $9.01 (0.9%) | $9.01 | $8.91 | 415.33 K | $1.59 B |
| 11/24/2025 | $8.86 | $8.89 (0.34%) | $8.93 | $8.84 | 407.72 K | $1.57 B |
| 11/21/2025 | $8.70 | $8.80 (1.15%) | $8.84 | $8.70 | 391.60 K | $1.56 B |
| 11/20/2025 | $8.81 | $8.68 (-1.48%) | $8.88 | $8.68 | 637.24 K | $1.54 B |
| 11/19/2025 | $8.82 | $8.75 (-0.79%) | $8.87 | $8.75 | 471.50 K | $1.55 B |
| 11/18/2025 | $8.85 | $8.80 (-0.56%) | $8.87 | $8.79 | 493.72 K | $1.56 B |
| 11/17/2025 | $8.94 | $8.88 (-0.67%) | $8.99 | $8.87 | 507.59 K | $1.57 B |
| 11/14/2025 | $8.94 | $8.96 (0.22%) | $8.98 | $8.90 | 421.52 K | $1.59 B |
| 11/13/2025 | $9.10 | $9.02 (-0.88%) | $9.10 | $9.00 | 439.33 K | $1.60 B |
| 11/12/2025 | $9.08 | $9.11 (0.33%) | $9.13 | $9.05 | 398.79 K | $1.61 B |
| 11/11/2025 | $9.05 | $9.06 (0.11%) | $9.13 | $9.03 | 506.04 K | $1.60 B |
| 11/10/2025 | $8.99 | $9.06 (0.78%) | $9.06 | $8.96 | 328.30 K | $1.60 B |
| 11/07/2025 | $8.99 | $8.94 (-0.56%) | $8.99 | $8.91 | 375.01 K | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
