5 DAY PERFORMANCE
-2.41%
1 MONTH PERFORMANCE
-5.12%
3 MONTH PERFORMANCE
-3.90%
6 MONTH PERFORMANCE
-12.10%
YEAR-TO-DATE PERFORMANCE
-6.36%
1 YEAR PERFORMANCE
-20.04%
UBS AG London Branch Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $15.76 | $15.76 (0%) | $15.80 | $15.69 | 1.10 K | $12.12 M |
| 02/05/2026 | $15.00 | $15.43 (2.87%) | $15.60 | $15.00 | 925 | $11.87 M |
| 02/04/2026 | $15.90 | $15.75 (-0.94%) | $15.93 | $15.43 | 3.40 K | $12.11 M |
| 02/03/2026 | $15.97 | $15.36 (-3.82%) | $15.97 | $15.36 | 1.52 K | $11.81 M |
| 02/02/2026 | $15.94 | $16.15 (1.32%) | $16.22 | $15.94 | 2.53 K | $12.42 M |
| 01/30/2026 | $16.33 | $16.49 (0.98%) | $16.49 | $16.33 | 400 | $12.66 M |
| 01/29/2026 | $16.45 | $16.55 (0.61%) | $16.64 | $16.45 | 900 | $12.70 M |
| 01/28/2026 | $16.61 | $16.52 (-0.54%) | $16.65 | $16.52 | 900 | $12.68 M |
| 01/27/2026 | $16.66 | $16.68 (0.12%) | $16.68 | $16.59 | 400 | $12.71 M |
| 01/26/2026 | $16.53 | $16.59 (0.36%) | $16.61 | $16.45 | 800 | $12.64 M |
| 01/23/2026 | $16.99 | $16.81 (-1.06%) | $16.99 | $16.43 | 4.00 K | $12.54 M |
| 01/22/2026 | $16.81 | $16.92 (0.65%) | $16.93 | $16.81 | 1.40 K | $12.62 M |
| 01/21/2026 | $16.79 | $16.91 (0.71%) | $16.91 | $16.79 | 2.70 K | $12.62 M |
| 01/20/2026 | $16.08 | $16.69 (3.79%) | $16.72 | $16.08 | 3.20 K | $12.44 M |
| 01/16/2026 | $16.85 | $16.46 (-2.31%) | $16.93 | $16.46 | 7.50 K | $12.27 M |
| 01/15/2026 | $16.87 | $17.06 (1.13%) | $17.06 | $16.87 | 700 | $13.01 M |
| 01/14/2026 | $16.57 | $16.88 (1.87%) | $16.88 | $16.30 | 2.35 K | $12.87 M |
| 01/13/2026 | $16.77 | $16.55 (-1.31%) | $16.77 | $15.90 | 4.20 K | $12.62 M |
| 01/12/2026 | $16.77 | $16.62 (-0.89%) | $17.00 | $16.46 | 12.40 K | $12.67 M |
| 01/09/2026 | $17.09 | $17.04 (-0.29%) | $17.09 | $17.04 | 1.13 K | $12.62 M |
| 01/08/2026 | $17.04 | $17.10 (0.35%) | $17.10 | $17.04 | 700 | $12.67 M |
| 01/07/2026 | $16.87 | $16.61 (-1.54%) | $16.87 | $16.61 | 400 | $12.61 M |
| 01/06/2026 | $17.02 | $17.02 (0%) | $17.02 | $17.02 | 100 | $12.92 M |
| 01/05/2026 | $17.09 | $17.14 (0.29%) | $17.16 | $17.09 | 1.40 K | $13.01 M |
| 01/02/2026 | $16.80 | $16.93 (0.77%) | $16.96 | $16.80 | 1.50 K | $15.01 M |
| 12/31/2025 | $16.82 | $16.83 (0.06%) | $16.83 | $16.80 | 3.40 K | $14.92 M |
| 12/30/2025 | $16.09 | $16.80 (4.41%) | $16.85 | $16.09 | 4.03 K | $14.89 M |
| 12/29/2025 | $16.76 | $16.69 (-0.42%) | $16.80 | $16.69 | 1.83 K | $14.79 M |
| 12/26/2025 | $16.15 | $16.68 (3.28%) | $16.72 | $16.15 | 5.20 K | $14.78 M |
| 12/24/2025 | $16.49 | $16.33 (-0.97%) | $16.49 | $16.33 | 336 | $14.47 M |
| 12/23/2025 | $16.58 | $16.49 (-0.54%) | $16.58 | $16.27 | 3.40 K | $14.62 M |
| 12/22/2025 | $16.66 | $16.52 (-0.84%) | $16.66 | $16.27 | 2.74 K | $14.64 M |
| 12/19/2025 | $16.66 | $16.61 (-0.3%) | $16.66 | $16.61 | 300 | $14.72 M |
| 12/18/2025 | $16.78 | $16.77 (-0.06%) | $16.80 | $16.30 | 2.84 K | $14.86 M |
| 12/17/2025 | $16.93 | $16.80 (-0.77%) | $16.93 | $16.60 | 800 | $14.89 M |
| 12/16/2025 | $16.91 | $16.85 (-0.35%) | $16.91 | $16.85 | 202 | $14.93 M |
| 12/15/2025 | $16.83 | $16.95 (0.71%) | $16.95 | $16.83 | 300 | $15.02 M |
| 12/12/2025 | $17.19 | $17.10 (-0.52%) | $17.19 | $16.63 | 1.10 K | $15.16 M |
| 12/11/2025 | $17.21 | $17.07 (-0.81%) | $17.23 | $17.07 | 1.21 K | $15.13 M |
| 12/10/2025 | $16.09 | $17.20 (6.9%) | $17.20 | $16.09 | 3.50 K | $15.23 M |
| 12/09/2025 | $17.19 | $16.99 (-1.16%) | $17.22 | $16.99 | 839 | $15.05 M |
| 12/08/2025 | $17.19 | $17.14 (-0.29%) | $17.19 | $17.14 | 500 | $15.02 M |
| 12/05/2025 | $17.06 | $17.13 (0.41%) | $17.19 | $17.06 | 2.21 K | $15.15 M |
| 12/04/2025 | $17.04 | $17.08 (0.23%) | $17.08 | $16.99 | 800 | $16.23 M |
| 12/03/2025 | $16.83 | $17.02 (1.13%) | $17.02 | $16.66 | 2.92 K | $16.17 M |
| 12/02/2025 | $16.70 | $16.80 (0.6%) | $16.80 | $16.70 | 1.61 K | $15.96 M |
| 12/01/2025 | $16.74 | $16.74 (0%) | $16.74 | $16.74 | 100 | $15.90 M |
| 11/28/2025 | $16.80 | $16.84 (0.24%) | $16.84 | $16.80 | 500 | $16.00 M |
| 11/26/2025 | $16.50 | $16.75 (1.52%) | $16.79 | $16.50 | 938 | $15.91 M |
| 11/25/2025 | $16.57 | $16.63 (0.36%) | $16.63 | $16.40 | 634 | $15.80 M |
| 11/24/2025 | $16.32 | $16.48 (0.98%) | $16.48 | $16.32 | 945 | $15.66 M |
| 11/21/2025 | $16.05 | $16.30 (1.56%) | $16.30 | $16.05 | 300 | $15.49 M |
| 11/20/2025 | $16.16 | $16.02 (-0.87%) | $16.16 | $16.02 | 2.83 K | $15.22 M |
| 11/19/2025 | $16.11 | $16.08 (-0.19%) | $16.11 | $16.07 | 2.83 K | $15.28 M |
| 11/18/2025 | $16.04 | $16.09 (0.31%) | $16.11 | $16.04 | 1.20 K | $15.29 M |
| 11/17/2025 | $16.30 | $16.10 (-1.23%) | $16.30 | $16.03 | 2.02 K | $15.30 M |
| 11/14/2025 | $16.33 | $16.40 (0.43%) | $16.41 | $16.33 | 2.10 K | $15.58 M |
| 11/13/2025 | $16.41 | $16.46 (0.3%) | $16.46 | $16.41 | 800 | $15.64 M |
| 11/12/2025 | $16.55 | $16.57 (0.12%) | $16.57 | $16.50 | 916 | $15.74 M |
| 11/11/2025 | $16.50 | $16.50 (0%) | $16.50 | $16.50 | 100 | $15.68 M |
| 11/10/2025 | $16.29 | $16.41 (0.74%) | $16.41 | $16.19 | 500 | $15.59 M |
| 11/07/2025 | $16.42 | $16.40 (-0.12%) | $16.42 | $16.40 | 400 | $15.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
