• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,177.02
  • 0.34 %
  • $27.75
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Belden Inc. (BDC) Charts

Belden Inc. (BDC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$120.64

$1.96

(1.65%)

Day's range
$119.22
Day's range
$122.15
  • 5 DAY PERFORMANCE

    +1.71%
  • 1 MONTH PERFORMANCE

    +3.54%
  • 3 MONTH PERFORMANCE

    +16.00%
  • 6 MONTH PERFORMANCE

    +25.38%
  • YEAR-TO-DATE PERFORMANCE

    +56.17%
  • 1 YEAR PERFORMANCE

    +75.68%

Belden Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $119.55 $120.64   (0.91%) $122.17 $119.22 190,422 $4.92 B
11/20/2024 $118.36 $118.68   (0.27%) $120.34 $117.71 178,718 $4.84 B
11/19/2024 $116.79 $118.68   (1.62%) $118.89 $116.51 141,346 $4.84 B
11/18/2024 $119.44 $118.33   (-0.93%) $119.56 $117.47 206,833 $4.83 B
11/15/2024 $120.36 $118.61   (-1.45%) $120.36 $117.53 201,940 $4.84 B
11/14/2024 $122.19 $119.81   (-1.95%) $122.19 $119.49 194,700 $4.89 B
11/13/2024 $124.96 $121.27   (-2.95%) $125.16 $121.19 150,400 $4.95 B
11/12/2024 $126.59 $123.84   (-2.17%) $126.85 $123.20 183,900 $5.05 B
11/11/2024 $128.42 $126.61   (-1.41%) $128.59 $124.96 229,400 $5.17 B
11/08/2024 $128.58 $126.62   (-1.52%) $128.79 $126.28 284,000 $5.17 B
11/07/2024 $131.67 $128.00   (-2.79%) $131.67 $127.26 370,709 $5.22 B
11/06/2024 $125.00 $131.43   (5.14%) $131.82 $123.88 489,600 $5.36 B
11/05/2024 $115.49 $118.50   (2.61%) $118.86 $115.49 231,800 $4.83 B
11/04/2024 $114.79 $116.17   (1.2%) $117.04 $114.24 190,844 $4.74 B
11/01/2024 $114.03 $115.24   (1.06%) $117.75 $114.03 353,800 $4.70 B
10/31/2024 $113.60 $113.87   (0.24%) $116.83 $111.17 500,001 $4.65 B
10/30/2024 $118.32 $117.68   (-0.54%) $120.59 $117.45 277,725 $4.80 B
10/29/2024 $117.88 $118.97   (0.92%) $120.16 $117.35 605,400 $4.85 B
10/28/2024 $118.27 $118.50   (0.19%) $118.79 $117.50 202,300 $4.83 B
10/25/2024 $118.61 $116.55   (-1.74%) $119.00 $116.17 163,700 $4.74 B
10/24/2024 $116.95 $117.54   (0.5%) $118.51 $116.90 214,000 $4.78 B
10/23/2024 $116.46 $116.57   (0.09%) $117.86 $115.16 150,600 $4.74 B
10/22/2024 $117.26 $116.52   (-0.63%) $117.66 $116.42 166,809 $4.74 B
10/21/2024 $119.46 $117.88   (-1.32%) $120.08 $117.29 220,633 $4.80 B
10/18/2024 $122.23 $119.89   (-1.91%) $122.36 $119.42 187,942 $4.88 B
10/17/2024 $121.45 $122.23   (0.64%) $122.79 $120.28 220,400 $4.97 B
10/16/2024 $119.43 $120.47   (0.87%) $121.96 $118.83 262,179 $4.90 B
10/15/2024 $121.51 $118.67   (-2.34%) $123.03 $118.53 289,702 $4.83 B
10/14/2024 $120.80 $121.89   (0.9%) $122.75 $120.37 368,228 $4.96 B
10/11/2024 $116.31 $120.51   (3.61%) $120.55 $116.25 387,830 $4.90 B
10/10/2024 $116.90 $116.28   (-0.53%) $117.01 $115.66 215,601 $4.73 B
10/09/2024 $118.39 $118.42   (0.03%) $119.46 $117.98 165,200 $4.82 B
10/08/2024 $118.04 $118.01   (-0.03%) $118.84 $117.31 185,332 $4.80 B
10/07/2024 $116.63 $117.41   (0.67%) $118.41 $116.28 199,845 $4.78 B
10/04/2024 $117.51 $117.46   (-0.04%) $118.11 $116.16 191,800 $4.78 B
10/03/2024 $115.37 $115.72   (0.3%) $116.38 $114.57 235,500 $4.71 B
10/02/2024 $115.50 $115.49   (-0.01%) $117.27 $114.76 241,101 $4.70 B
10/01/2024 $117.16 $116.10   (-0.9%) $117.20 $114.37 194,500 $4.72 B
09/30/2024 $115.18 $117.13   (1.69%) $117.26 $115.18 271,542 $4.77 B
09/27/2024 $117.69 $115.87   (-1.55%) $118.26 $115.18 266,032 $4.71 B
09/26/2024 $116.87 $116.91   (0.03%) $117.89 $116.16 280,600 $4.76 B
09/25/2024 $116.65 $114.75   (-1.63%) $116.68 $113.06 274,700 $4.67 B
09/24/2024 $114.49 $116.56   (1.81%) $117.25 $114.49 381,400 $4.74 B
09/23/2024 $112.38 $113.94   (1.39%) $114.86 $112.07 424,428 $4.64 B
09/20/2024 $110.06 $112.43   (2.15%) $112.87 $108.85 779,800 $4.57 B
09/19/2024 $109.26 $110.13   (0.8%) $110.15 $108.76 358,400 $4.48 B
09/18/2024 $106.93 $106.71   (-0.21%) $110.34 $106.50 535,500 $4.34 B
09/17/2024 $104.45 $106.29   (1.76%) $106.95 $104.45 292,100 $4.32 B
09/16/2024 $103.40 $103.34   (-0.06%) $105.30 $103.00 255,940 $4.20 B
09/13/2024 $102.09 $103.04   (0.93%) $103.84 $101.71 314,647 $4.19 B
09/12/2024 $103.26 $100.93   (-2.26%) $104.04 $99.70 208,427 $4.11 B
09/11/2024 $98.47 $99.05   (0.59%) $99.19 $96.69 190,600 $4.03 B
09/10/2024 $99.52 $99.19   (-0.33%) $99.59 $98.30 175,500 $4.04 B
09/09/2024 $99.33 $99.46   (0.13%) $101.29 $98.70 259,628 $4.05 B
09/06/2024 $101.92 $99.36   (-2.51%) $101.92 $99.19 199,449 $4.04 B
09/05/2024 $102.43 $102.17   (-0.25%) $103.20 $101.25 146,321 $4.16 B
09/04/2024 $100.57 $102.45   (1.87%) $102.60 $99.67 226,913 $4.17 B
09/03/2024 $106.00 $101.05   (-4.67%) $107.37 $100.24 262,500 $4.11 B
08/30/2024 $107.42 $107.28   (-0.13%) $107.56 $106.09 381,502 $4.37 B
08/29/2024 $106.99 $107.04   (0.05%) $108.65 $104.72 243,747 $4.36 B
08/28/2024 $106.93 $106.77   (-0.15%) $108.18 $106.36 210,714 $4.34 B
08/27/2024 $106.20 $106.80   (0.56%) $107.19 $105.61 140,600 $4.35 B
08/26/2024 $107.47 $106.55   (-0.86%) $108.32 $106.35 150,533 $4.34 B
08/23/2024 $104.82 $106.69   (1.78%) $107.02 $104.41 240,275 $4.34 B
08/22/2024 $105.11 $104.00   (-1.06%) $105.94 $103.77 114,000 $4.23 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.