5 DAY PERFORMANCE
+6.30%
1 MONTH PERFORMANCE
+2.38%
3 MONTH PERFORMANCE
-6.95%
6 MONTH PERFORMANCE
+11.54%
YEAR-TO-DATE PERFORMANCE
+7.04%
1 YEAR PERFORMANCE
-2.08%
Belden Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $119.76 | $120.54 (0.65%) | $121.76 | $119.76 | 135.47 K | $4.77 B |
| 12/03/2025 | $113.49 | $120.10 (5.82%) | $120.22 | $112.70 | 382.20 K | $4.75 B |
| 12/02/2025 | $114.13 | $112.98 (-1.01%) | $114.54 | $112.19 | 166.51 K | $4.46 B |
| 12/01/2025 | $112.09 | $112.88 (0.7%) | $114.29 | $110.78 | 177.72 K | $4.46 B |
| 11/28/2025 | $113.91 | $113.40 (-0.45%) | $113.91 | $112.81 | 81.22 K | $4.48 B |
| 11/26/2025 | $113.17 | $113.75 (0.51%) | $114.98 | $112.28 | 159.40 K | $4.49 B |
| 11/25/2025 | $112.87 | $113.57 (0.62%) | $114.59 | $112.84 | 183.81 K | $4.49 B |
| 11/24/2025 | $110.47 | $112.13 (1.5%) | $112.53 | $110.00 | 371.43 K | $4.43 B |
| 11/21/2025 | $107.31 | $110.61 (3.08%) | $112.36 | $107.04 | 498.00 K | $4.37 B |
| 11/20/2025 | $110.42 | $106.34 (-3.69%) | $111.91 | $105.74 | 153.72 K | $4.20 B |
| 11/19/2025 | $108.75 | $108.98 (0.21%) | $110.99 | $108.52 | 288.50 K | $4.31 B |
| 11/18/2025 | $108.18 | $108.08 (-0.09%) | $109.89 | $107.80 | 240.90 K | $4.27 B |
| 11/17/2025 | $110.99 | $108.88 (-1.9%) | $111.21 | $107.56 | 292.60 K | $4.30 B |
| 11/14/2025 | $108.41 | $111.82 (3.15%) | $112.69 | $107.29 | 215.10 K | $4.42 B |
| 11/13/2025 | $114.76 | $112.01 (-2.4%) | $115.41 | $111.37 | 251.60 K | $4.43 B |
| 11/12/2025 | $116.53 | $115.86 (-0.57%) | $117.74 | $115.18 | 178.10 K | $4.58 B |
| 11/11/2025 | $118.52 | $115.74 (-2.35%) | $118.52 | $114.92 | 179.45 K | $4.57 B |
| 11/10/2025 | $121.02 | $118.90 (-1.75%) | $121.02 | $118.03 | 193.84 K | $4.70 B |
| 11/07/2025 | $119.06 | $119.74 (0.57%) | $119.96 | $116.86 | 320.23 K | $4.73 B |
| 11/06/2025 | $119.87 | $119.84 (-0.03%) | $120.80 | $118.29 | 263.80 K | $4.74 B |
| 11/05/2025 | $118.65 | $120.28 (1.37%) | $120.68 | $118.26 | 237.60 K | $4.75 B |
| 11/04/2025 | $116.08 | $117.74 (1.43%) | $119.91 | $115.58 | 398.10 K | $4.65 B |
| 11/03/2025 | $121.80 | $117.53 (-3.51%) | $122.54 | $117.48 | 312.03 K | $4.64 B |
| 10/31/2025 | $122.31 | $121.85 (-0.38%) | $123.74 | $119.44 | 442.11 K | $4.82 B |
| 10/30/2025 | $121.76 | $122.26 (0.41%) | $129.02 | $120.52 | 507.80 K | $4.83 B |
| 10/29/2025 | $117.18 | $119.37 (1.87%) | $122.39 | $117.18 | 349.10 K | $4.72 B |
| 10/28/2025 | $117.37 | $117.77 (0.34%) | $117.82 | $115.73 | 172.34 K | $4.65 B |
| 10/27/2025 | $119.08 | $117.44 (-1.38%) | $119.77 | $116.94 | 122.94 K | $4.64 B |
| 10/24/2025 | $120.00 | $118.28 (-1.43%) | $120.37 | $117.52 | 195.90 K | $4.67 B |
| 10/23/2025 | $117.59 | $118.50 (0.77%) | $119.76 | $116.65 | 137.70 K | $4.68 B |
| 10/22/2025 | $118.39 | $117.67 (-0.61%) | $119.58 | $117.38 | 243.64 K | $4.65 B |
| 10/21/2025 | $115.64 | $118.17 (2.19%) | $118.96 | $115.55 | 248.84 K | $4.67 B |
| 10/20/2025 | $113.39 | $115.56 (1.91%) | $115.65 | $113.39 | 162.02 K | $4.57 B |
| 10/17/2025 | $111.35 | $112.49 (1.02%) | $112.64 | $111.34 | 173.90 K | $4.44 B |
| 10/16/2025 | $114.43 | $112.23 (-1.92%) | $114.74 | $112.10 | 254.31 K | $4.43 B |
| 10/15/2025 | $113.50 | $114.05 (0.48%) | $114.48 | $112.69 | 247.21 K | $4.51 B |
| 10/14/2025 | $109.44 | $112.05 (2.38%) | $112.67 | $109.32 | 369.90 K | $4.43 B |
| 10/13/2025 | $111.71 | $111.17 (-0.48%) | $112.15 | $110.48 | 247.60 K | $4.39 B |
| 10/10/2025 | $114.44 | $109.78 (-4.07%) | $115.10 | $109.59 | 382.02 K | $4.34 B |
| 10/09/2025 | $115.42 | $114.05 (-1.19%) | $115.42 | $112.36 | 266.53 K | $4.51 B |
| 10/08/2025 | $115.88 | $115.32 (-0.48%) | $116.42 | $114.77 | 255.00 K | $4.56 B |
| 10/07/2025 | $116.79 | $115.41 (-1.18%) | $117.05 | $114.57 | 234.10 K | $4.56 B |
| 10/06/2025 | $119.41 | $116.80 (-2.19%) | $119.72 | $115.70 | 328.50 K | $4.61 B |
| 10/03/2025 | $118.33 | $118.00 (-0.28%) | $119.75 | $117.83 | 227.14 K | $4.66 B |
| 10/02/2025 | $118.99 | $117.47 (-1.28%) | $119.53 | $116.70 | 190.11 K | $4.64 B |
| 10/01/2025 | $119.08 | $118.42 (-0.55%) | $119.24 | $117.55 | 351.90 K | $4.68 B |
| 09/30/2025 | $120.75 | $120.27 (-0.4%) | $121.45 | $119.01 | 374.25 K | $4.75 B |
| 09/29/2025 | $124.86 | $120.60 (-3.41%) | $124.86 | $120.01 | 263.05 K | $4.77 B |
| 09/26/2025 | $124.67 | $124.11 (-0.45%) | $126.35 | $123.45 | 161.40 K | $4.90 B |
| 09/25/2025 | $127.08 | $124.49 (-2.04%) | $127.08 | $123.96 | 229.20 K | $4.92 B |
| 09/24/2025 | $131.29 | $128.47 (-2.15%) | $131.29 | $127.10 | 203.00 K | $5.08 B |
| 09/23/2025 | $130.73 | $131.25 (0.4%) | $133.17 | $130.73 | 188.41 K | $5.19 B |
| 09/22/2025 | $130.21 | $130.41 (0.15%) | $131.26 | $128.82 | 244.90 K | $5.15 B |
| 09/19/2025 | $131.17 | $130.28 (-0.68%) | $131.17 | $128.48 | 617.02 K | $5.15 B |
| 09/18/2025 | $128.11 | $130.77 (2.08%) | $131.16 | $127.34 | 192.61 K | $5.17 B |
| 09/17/2025 | $129.43 | $126.70 (-2.11%) | $130.13 | $126.36 | 223.90 K | $5.01 B |
| 09/16/2025 | $132.37 | $129.45 (-2.21%) | $132.52 | $128.54 | 171.34 K | $5.11 B |
| 09/15/2025 | $131.88 | $132.40 (0.39%) | $133.77 | $130.90 | 235.20 K | $5.23 B |
| 09/12/2025 | $133.14 | $131.50 (-1.23%) | $133.31 | $129.85 | 323.70 K | $5.20 B |
| 09/11/2025 | $130.17 | $133.49 (2.55%) | $133.74 | $130.17 | 230.10 K | $5.27 B |
| 09/10/2025 | $128.27 | $129.93 (1.29%) | $130.26 | $128.23 | 276.30 K | $5.13 B |
| 09/09/2025 | $129.84 | $127.99 (-1.42%) | $129.84 | $127.18 | 221.10 K | $5.06 B |
| 09/08/2025 | $129.99 | $130.31 (0.25%) | $130.71 | $129.18 | 266.22 K | $5.15 B |
| 09/05/2025 | $130.33 | $129.83 (-0.38%) | $132.10 | $128.54 | 195.60 K | $5.13 B |
| 09/04/2025 | $127.28 | $129.55 (1.78%) | $129.60 | $126.99 | 247.90 K | $5.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
