5 DAY PERFORMANCE
-3.42%
1 MONTH PERFORMANCE
-8.44%
3 MONTH PERFORMANCE
-10.54%
6 MONTH PERFORMANCE
-13.23%
YEAR-TO-DATE PERFORMANCE
-10.54%
1 YEAR PERFORMANCE
+10.97%
Belden Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $100.13 | $100.84 (0.71%) | $101.02 | $99.41 | 48,284 | |
| 03/31/2025 | $99.02 | $100.25 (1.24%) | $101.10 | $97.43 | 398,111 | $4.04 B |
| 03/28/2025 | $103.63 | $100.89 (-2.64%) | $103.69 | $99.56 | 327,713 | $4.07 B |
| 03/27/2025 | $104.61 | $104.31 (-0.29%) | $105.36 | $103.36 | 242,832 | $4.20 B |
| 03/26/2025 | $106.42 | $105.15 (-1.19%) | $106.97 | $104.39 | 248,600 | $4.24 B |
| 03/25/2025 | $105.94 | $105.98 (0.04%) | $106.80 | $105.44 | 221,720 | $4.27 B |
| 03/24/2025 | $104.14 | $105.44 (1.25%) | $105.88 | $103.75 | 318,721 | $4.25 B |
| 03/21/2025 | $100.97 | $101.80 (0.82%) | $102.27 | $100.32 | 705,700 | $4.10 B |
| 03/20/2025 | $104.79 | $102.78 (-1.92%) | $105.27 | $102.52 | 562,922 | $4.14 B |
| 03/19/2025 | $104.19 | $106.53 (2.25%) | $106.78 | $104.19 | 229,200 | $4.29 B |
| 03/18/2025 | $102.49 | $103.70 (1.18%) | $104.15 | $102.02 | 239,109 | $4.18 B |
| 03/17/2025 | $101.15 | $102.92 (1.75%) | $104.40 | $101.15 | 267,816 | $4.15 B |
| 03/14/2025 | $100.93 | $101.38 (0.45%) | $102.55 | $100.37 | 329,331 | $4.09 B |
| 03/13/2025 | $101.87 | $99.82 (-2.01%) | $102.31 | $98.98 | 269,722 | $4.02 B |
| 03/12/2025 | $103.52 | $101.71 (-1.75%) | $103.52 | $100.80 | 338,500 | $4.10 B |
| 03/11/2025 | $101.36 | $102.12 (0.75%) | $104.09 | $100.29 | 246,350 | $4.12 B |
| 03/10/2025 | $102.73 | $101.09 (-1.6%) | $103.32 | $100.20 | 473,301 | $4.08 B |
| 03/07/2025 | $104.16 | $104.47 (0.3%) | $104.86 | $101.42 | 290,939 | $4.21 B |
| 03/06/2025 | $104.26 | $104.16 (-0.1%) | $106.13 | $103.06 | 312,240 | $4.20 B |
| 03/05/2025 | $103.12 | $105.85 (2.65%) | $106.53 | $102.57 | 338,500 | $4.27 B |
| 03/04/2025 | $104.64 | $102.95 (-1.62%) | $104.91 | $101.75 | 365,100 | $4.15 B |
| 03/03/2025 | $110.30 | $106.41 (-3.53%) | $110.73 | $105.86 | 361,614 | $4.29 B |
| 02/28/2025 | $106.87 | $110.03 (2.96%) | $110.12 | $106.87 | 347,739 | $4.44 B |
| 02/27/2025 | $109.21 | $107.07 (-1.96%) | $109.60 | $106.87 | 269,845 | $4.32 B |
| 02/26/2025 | $110.06 | $109.23 (-0.75%) | $111.59 | $108.77 | 266,400 | $4.40 B |
| 02/25/2025 | $111.76 | $109.50 (-2.02%) | $112.40 | $108.83 | 283,444 | $4.41 B |
| 02/24/2025 | $111.90 | $111.72 (-0.16%) | $112.74 | $109.44 | 387,424 | $4.50 B |
| 02/21/2025 | $114.71 | $111.53 (-2.77%) | $114.72 | $110.66 | 292,907 | $4.50 B |
| 02/20/2025 | $114.45 | $113.61 (-0.73%) | $115.27 | $112.35 | 209,425 | $4.58 B |
| 02/19/2025 | $114.76 | $114.67 (-0.08%) | $116.11 | $113.42 | 258,534 | $4.62 B |
| 02/18/2025 | $114.91 | $115.13 (0.19%) | $115.41 | $112.89 | 291,222 | $4.64 B |
| 02/14/2025 | $115.00 | $114.91 (-0.08%) | $115.61 | $114.01 | 350,100 | $4.63 B |
| 02/13/2025 | $113.43 | $114.39 (0.85%) | $114.54 | $112.31 | 205,300 | $4.61 B |
| 02/12/2025 | $110.08 | $112.64 (2.33%) | $113.16 | $109.97 | 225,814 | $4.54 B |
| 02/11/2025 | $113.15 | $112.65 (-0.44%) | $114.25 | $111.35 | 241,000 | $4.54 B |
| 02/10/2025 | $115.66 | $114.05 (-1.39%) | $115.75 | $113.35 | 284,000 | $4.60 B |
| 02/07/2025 | $114.77 | $115.12 (0.3%) | $118.33 | $114.33 | 567,900 | $4.64 B |
| 02/06/2025 | $110.82 | $115.06 (3.83%) | $118.61 | $107.50 | 595,411 | $4.64 B |
| 02/05/2025 | $115.37 | $116.29 (0.8%) | $117.22 | $115.26 | 292,300 | $4.69 B |
| 02/04/2025 | $113.12 | $115.20 (1.84%) | $115.94 | $112.86 | 201,778 | $4.64 B |
| 02/03/2025 | $113.78 | $113.44 (-0.3%) | $114.98 | $111.51 | 213,977 | $4.57 B |
| 01/31/2025 | $118.20 | $116.47 (-1.46%) | $118.75 | $115.83 | 209,607 | $4.75 B |
| 01/30/2025 | $117.68 | $117.58 (-0.08%) | $118.64 | $116.75 | 170,623 | $4.80 B |
| 01/29/2025 | $115.95 | $116.16 (0.18%) | $116.99 | $115.37 | 165,400 | $4.74 B |
| 01/28/2025 | $114.93 | $115.87 (0.82%) | $116.23 | $112.65 | 204,114 | $4.73 B |
| 01/27/2025 | $118.05 | $114.18 (-3.28%) | $119.38 | $112.76 | 274,019 | $4.66 B |
| 01/24/2025 | $121.09 | $120.94 (-0.12%) | $121.91 | $120.24 | 176,530 | $4.93 B |
| 01/23/2025 | $121.09 | $121.12 (0.02%) | $121.27 | $119.34 | 296,500 | $4.94 B |
| 01/22/2025 | $121.82 | $122.07 (0.21%) | $124.24 | $121.23 | 254,312 | $4.98 B |
| 01/21/2025 | $118.51 | $120.71 (1.86%) | $121.52 | $118.51 | 188,600 | $4.92 B |
| 01/17/2025 | $120.11 | $117.34 (-2.31%) | $120.11 | $116.23 | 270,471 | $4.79 B |
| 01/16/2025 | $117.88 | $118.80 (0.78%) | $119.34 | $116.88 | 208,300 | $4.85 B |
| 01/15/2025 | $118.66 | $117.35 (-1.1%) | $119.34 | $116.48 | 206,300 | $4.79 B |
| 01/14/2025 | $114.90 | $116.06 (1.01%) | $116.99 | $113.78 | 253,834 | $4.74 B |
| 01/13/2025 | $111.81 | $114.06 (2.01%) | $114.17 | $111.31 | 192,247 | $4.65 B |
| 01/10/2025 | $114.42 | $113.71 (-0.62%) | $114.88 | $112.59 | 217,005 | $4.64 B |
| 01/08/2025 | $113.16 | $115.95 (2.47%) | $116.03 | $112.56 | 213,853 | $4.73 B |
| 01/07/2025 | $117.22 | $114.47 (-2.35%) | $117.47 | $113.72 | 244,815 | $4.67 B |
| 01/06/2025 | $116.27 | $116.20 (-0.06%) | $118.54 | $115.69 | 247,111 | $4.74 B |
| 01/03/2025 | $113.50 | $115.63 (1.88%) | $115.98 | $113.24 | 215,100 | $4.72 B |
| 01/02/2025 | $114.20 | $113.20 (-0.88%) | $114.95 | $112.40 | 235,000 | $4.62 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
