5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+1.72%
3 MONTH PERFORMANCE
+0.07%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
+2.49%
1 YEAR PERFORMANCE
+2.83%
Belden Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $118.99 | $119.74 (0.63%) | $120.25 | $116.87 | 277.10 K | |
| 01/28/2026 | $117.79 | $118.67 (0.75%) | $119.56 | $116.02 | 221.25 K | $4.69 B |
| 01/27/2026 | $117.71 | $117.57 (-0.12%) | $118.64 | $116.88 | 182.60 K | $4.65 B |
| 01/26/2026 | $115.57 | $117.42 (1.6%) | $117.75 | $114.69 | 197.60 K | $4.64 B |
| 01/23/2026 | $117.19 | $115.26 (-1.65%) | $117.84 | $114.61 | 263.30 K | $4.55 B |
| 01/22/2026 | $120.37 | $118.22 (-1.79%) | $120.37 | $117.93 | 162.00 K | $4.67 B |
| 01/21/2026 | $115.47 | $118.74 (2.83%) | $120.58 | $115.47 | 196.22 K | $4.69 B |
| 01/20/2026 | $113.96 | $114.96 (0.88%) | $116.07 | $113.84 | 224.90 K | $4.54 B |
| 01/16/2026 | $120.92 | $116.03 (-4.04%) | $120.92 | $115.39 | 288.63 K | $4.59 B |
| 01/15/2026 | $119.00 | $121.56 (2.15%) | $122.40 | $118.15 | 210.70 K | $4.80 B |
| 01/14/2026 | $119.16 | $117.89 (-1.07%) | $121.58 | $117.36 | 246.20 K | $4.66 B |
| 01/13/2026 | $117.35 | $118.84 (1.27%) | $119.59 | $116.95 | 240.90 K | $4.70 B |
| 01/12/2026 | $113.09 | $117.16 (3.6%) | $117.99 | $112.11 | 271.90 K | $4.63 B |
| 01/09/2026 | $115.34 | $114.06 (-1.11%) | $116.06 | $113.83 | 236.80 K | $4.51 B |
| 01/08/2026 | $112.29 | $114.97 (2.39%) | $115.50 | $112.25 | 186.14 K | $4.54 B |
| 01/07/2026 | $116.66 | $113.13 (-3.03%) | $116.66 | $112.05 | 273.63 K | $4.47 B |
| 01/06/2026 | $116.36 | $116.54 (0.15%) | $116.80 | $114.13 | 324.00 K | $4.61 B |
| 01/05/2026 | $117.80 | $117.44 (-0.31%) | $120.37 | $117.41 | 365.04 K | $4.64 B |
| 01/02/2026 | $116.31 | $117.81 (1.29%) | $118.28 | $116.18 | 260.60 K | $4.66 B |
| 12/31/2025 | $118.34 | $116.55 (-1.51%) | $118.34 | $116.45 | 248.24 K | $4.61 B |
| 12/30/2025 | $117.27 | $118.01 (0.63%) | $118.11 | $116.80 | 175.20 K | $4.66 B |
| 12/29/2025 | $118.43 | $117.43 (-0.84%) | $118.78 | $116.40 | 337.42 K | $4.64 B |
| 12/26/2025 | $118.52 | $118.37 (-0.13%) | $118.64 | $117.58 | 239.90 K | $4.68 B |
| 12/24/2025 | $118.57 | $118.46 (-0.09%) | $118.99 | $118.00 | 192.80 K | $4.68 B |
| 12/23/2025 | $118.88 | $118.86 (-0.02%) | $119.60 | $118.33 | 162.20 K | $4.70 B |
| 12/22/2025 | $118.51 | $119.08 (0.48%) | $119.99 | $117.63 | 313.12 K | $4.71 B |
| 12/19/2025 | $116.64 | $117.77 (0.97%) | $118.18 | $116.01 | 921.24 K | $4.65 B |
| 12/18/2025 | $117.61 | $116.93 (-0.58%) | $117.67 | $115.31 | 338.64 K | $4.62 B |
| 12/17/2025 | $120.23 | $116.17 (-3.38%) | $122.27 | $115.85 | 275.30 K | $4.59 B |
| 12/16/2025 | $121.99 | $120.63 (-1.11%) | $122.60 | $120.02 | 355.10 K | $4.77 B |
| 12/15/2025 | $123.82 | $121.55 (-1.83%) | $124.12 | $121.32 | 247.32 K | $4.80 B |
| 12/12/2025 | $125.59 | $122.47 (-2.48%) | $125.59 | $122.13 | 224.32 K | $4.84 B |
| 12/11/2025 | $124.14 | $124.97 (0.67%) | $125.46 | $123.52 | 222.73 K | $4.94 B |
| 12/10/2025 | $123.49 | $124.14 (0.53%) | $125.22 | $121.94 | 323.20 K | $4.91 B |
| 12/09/2025 | $122.83 | $123.79 (0.78%) | $125.46 | $122.83 | 249.31 K | $4.89 B |
| 12/08/2025 | $122.17 | $123.31 (0.93%) | $124.44 | $121.70 | 302.02 K | $4.87 B |
| 12/05/2025 | $120.00 | $121.98 (1.65%) | $122.32 | $120.00 | 232.71 K | $4.82 B |
| 12/04/2025 | $119.63 | $120.56 (0.78%) | $121.76 | $119.63 | 264.30 K | $4.76 B |
| 12/03/2025 | $113.49 | $120.10 (5.82%) | $120.22 | $112.70 | 382.20 K | $4.75 B |
| 12/02/2025 | $114.13 | $112.98 (-1.01%) | $114.54 | $112.19 | 166.51 K | $4.46 B |
| 12/01/2025 | $112.09 | $112.88 (0.7%) | $114.29 | $110.78 | 177.72 K | $4.46 B |
| 11/28/2025 | $113.91 | $113.40 (-0.45%) | $113.91 | $112.81 | 81.22 K | $4.48 B |
| 11/26/2025 | $113.17 | $113.75 (0.51%) | $114.98 | $112.28 | 159.40 K | $4.49 B |
| 11/25/2025 | $112.87 | $113.57 (0.62%) | $114.59 | $112.84 | 183.81 K | $4.49 B |
| 11/24/2025 | $110.47 | $112.13 (1.5%) | $112.53 | $110.00 | 371.43 K | $4.43 B |
| 11/21/2025 | $107.31 | $110.61 (3.08%) | $112.36 | $107.04 | 498.00 K | $4.37 B |
| 11/20/2025 | $110.42 | $106.34 (-3.69%) | $111.91 | $105.74 | 153.72 K | $4.20 B |
| 11/19/2025 | $108.75 | $108.98 (0.21%) | $110.99 | $108.52 | 288.50 K | $4.31 B |
| 11/18/2025 | $108.18 | $108.08 (-0.09%) | $109.89 | $107.80 | 240.90 K | $4.27 B |
| 11/17/2025 | $110.99 | $108.88 (-1.9%) | $111.21 | $107.56 | 292.60 K | $4.30 B |
| 11/14/2025 | $108.41 | $111.82 (3.15%) | $112.69 | $107.29 | 215.10 K | $4.42 B |
| 11/13/2025 | $114.76 | $112.01 (-2.4%) | $115.41 | $111.37 | 251.60 K | $4.43 B |
| 11/12/2025 | $116.53 | $115.86 (-0.57%) | $117.74 | $115.18 | 178.10 K | $4.58 B |
| 11/11/2025 | $118.52 | $115.74 (-2.35%) | $118.52 | $114.92 | 179.45 K | $4.57 B |
| 11/10/2025 | $121.02 | $118.90 (-1.75%) | $121.02 | $118.03 | 193.84 K | $4.70 B |
| 11/07/2025 | $119.06 | $119.74 (0.57%) | $119.96 | $116.86 | 320.23 K | $4.73 B |
| 11/06/2025 | $119.87 | $119.84 (-0.03%) | $120.80 | $118.29 | 263.80 K | $4.74 B |
| 11/05/2025 | $118.65 | $120.28 (1.37%) | $120.68 | $118.26 | 237.60 K | $4.75 B |
| 11/04/2025 | $116.08 | $117.74 (1.43%) | $119.91 | $115.58 | 398.10 K | $4.65 B |
| 11/03/2025 | $121.80 | $117.53 (-3.51%) | $122.54 | $117.48 | 312.03 K | $4.64 B |
| 10/31/2025 | $122.31 | $121.85 (-0.38%) | $123.74 | $119.44 | 442.11 K | $4.82 B |
| 10/30/2025 | $121.76 | $122.26 (0.41%) | $129.02 | $120.52 | 507.80 K | $4.83 B |
| 10/29/2025 | $117.18 | $119.37 (1.87%) | $122.39 | $117.18 | 349.10 K | $4.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
