5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+11.21%
3 MONTH PERFORMANCE
+26.00%
6 MONTH PERFORMANCE
+31.94%
YEAR-TO-DATE PERFORMANCE
+14.75%
1 YEAR PERFORMANCE
+38.92%
BlackRock Resources & Commodities Strategy Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $12.35 | $12.60 (2.02%) | $12.60 | $12.28 | 235.23 K | $978.35 M |
| 02/05/2026 | $12.53 | $12.33 (-1.6%) | $12.53 | $12.24 | 292.51 K | $957.39 M |
| 02/04/2026 | $12.76 | $12.68 (-0.63%) | $12.78 | $12.48 | 317.22 K | $984.57 M |
| 02/03/2026 | $12.19 | $12.67 (3.94%) | $12.67 | $12.13 | 343.01 K | $983.79 M |
| 02/02/2026 | $12.25 | $12.11 (-1.14%) | $12.25 | $11.86 | 562.00 K | $940.31 M |
| 01/30/2026 | $12.87 | $12.47 (-3.11%) | $12.87 | $12.22 | 419.60 K | $968.26 M |
| 01/29/2026 | $12.90 | $12.87 (-0.23%) | $13.05 | $12.66 | 406.45 K | $999.32 M |
| 01/28/2026 | $12.65 | $12.80 (1.19%) | $12.81 | $12.61 | 309.05 K | $993.88 M |
| 01/27/2026 | $12.61 | $12.57 (-0.32%) | $12.64 | $12.50 | 302.00 K | $976.02 M |
| 01/26/2026 | $12.56 | $12.54 (-0.16%) | $12.62 | $12.50 | 337.30 K | $973.69 M |
| 01/23/2026 | $12.38 | $12.44 (0.48%) | $12.46 | $12.37 | 357.06 K | $965.93 M |
| 01/22/2026 | $12.22 | $12.31 (0.74%) | $12.32 | $12.18 | 375.59 K | $955.84 M |
| 01/21/2026 | $11.93 | $12.10 (1.42%) | $12.15 | $11.93 | 356.87 K | $939.53 M |
| 01/20/2026 | $11.86 | $11.88 (0.17%) | $11.92 | $11.80 | 797.72 K | $922.45 M |
| 01/16/2026 | $11.79 | $11.88 (0.76%) | $11.92 | $11.76 | 222.04 K | $922.45 M |
| 01/15/2026 | $11.81 | $11.81 (0%) | $11.88 | $11.74 | 296.84 K | $917.01 M |
| 01/14/2026 | $11.71 | $11.83 (1.02%) | $11.87 | $11.71 | 411.04 K | $918.57 M |
| 01/13/2026 | $11.57 | $11.68 (0.95%) | $11.78 | $11.56 | 342.00 K | $906.92 M |
| 01/12/2026 | $11.39 | $11.50 (0.97%) | $11.58 | $11.39 | 277.44 K | $892.94 M |
| 01/09/2026 | $11.41 | $11.39 (-0.18%) | $11.50 | $11.39 | 192.10 K | $884.40 M |
| 01/08/2026 | $11.30 | $11.36 (0.53%) | $11.36 | $11.25 | 156.90 K | $882.07 M |
| 01/07/2026 | $11.44 | $11.33 (-0.96%) | $11.44 | $11.25 | 230.44 K | $879.74 M |
| 01/06/2026 | $11.33 | $11.40 (0.62%) | $11.42 | $11.31 | 430.84 K | $885.18 M |
| 01/05/2026 | $11.39 | $11.34 (-0.44%) | $11.48 | $11.21 | 474.13 K | $880.52 M |
| 01/02/2026 | $11.14 | $11.21 (0.63%) | $11.25 | $11.07 | 446.54 K | $870.42 M |
| 12/31/2025 | $11.15 | $10.98 (-1.52%) | $11.15 | $10.91 | 390.54 K | $852.57 M |
| 12/30/2025 | $10.82 | $11.04 (2.03%) | $11.04 | $10.78 | 293.60 K | $857.22 M |
| 12/29/2025 | $11.03 | $10.80 (-2.09%) | $11.07 | $10.80 | 256.30 K | $838.59 M |
| 12/26/2025 | $11.02 | $11.07 (0.45%) | $11.09 | $11.00 | 195.90 K | $859.55 M |
| 12/24/2025 | $11.08 | $11.01 (-0.63%) | $11.08 | $11.00 | 107.15 K | $854.89 M |
| 12/23/2025 | $10.90 | $11.07 (1.56%) | $11.07 | $10.87 | 228.63 K | $859.55 M |
| 12/22/2025 | $10.85 | $10.87 (0.18%) | $10.87 | $10.82 | 187.30 K | $844.02 M |
| 12/19/2025 | $10.74 | $10.83 (0.84%) | $10.85 | $10.74 | 138.12 K | $840.92 M |
| 12/18/2025 | $10.77 | $10.73 (-0.37%) | $10.90 | $10.64 | 127.50 K | $833.15 M |
| 12/17/2025 | $10.71 | $10.71 (0%) | $10.77 | $10.68 | 138.52 K | $831.60 M |
| 12/16/2025 | $10.73 | $10.65 (-0.75%) | $10.78 | $10.64 | 252.64 K | $826.94 M |
| 12/15/2025 | $10.86 | $10.77 (-0.83%) | $10.92 | $10.68 | 174.72 K | $836.26 M |
| 12/12/2025 | $11.03 | $10.79 (-2.18%) | $11.07 | $10.78 | 175.60 K | $837.81 M |
| 12/11/2025 | $10.72 | $10.98 (2.43%) | $11.04 | $10.64 | 314.81 K | $852.57 M |
| 12/10/2025 | $10.65 | $10.76 (1.03%) | $10.76 | $10.58 | 120.16 K | $835.48 M |
| 12/09/2025 | $10.53 | $10.64 (1.04%) | $10.64 | $10.46 | 190.90 K | $826.17 M |
| 12/08/2025 | $10.65 | $10.53 (-1.13%) | $10.65 | $10.48 | 166.40 K | $817.62 M |
| 12/05/2025 | $10.70 | $10.66 (-0.37%) | $10.73 | $10.56 | 226.82 K | $827.72 M |
| 12/04/2025 | $10.58 | $10.65 (0.66%) | $10.65 | $10.46 | 140.80 K | $826.94 M |
| 12/03/2025 | $10.45 | $10.56 (1.05%) | $10.60 | $10.44 | 168.52 K | $819.95 M |
| 12/02/2025 | $10.53 | $10.41 (-1.14%) | $10.54 | $10.30 | 133.13 K | $808.31 M |
| 12/01/2025 | $10.38 | $10.46 (0.77%) | $10.52 | $10.35 | 249.40 K | $812.19 M |
| 11/28/2025 | $10.35 | $10.35 (0%) | $10.39 | $10.26 | 122.71 K | $803.65 M |
| 11/26/2025 | $10.00 | $10.25 (2.5%) | $10.31 | $9.99 | 192.20 K | $795.88 M |
| 11/25/2025 | $9.89 | $9.99 (1.01%) | $9.99 | $9.81 | 111.91 K | $775.69 M |
| 11/24/2025 | $9.76 | $9.83 (0.72%) | $9.89 | $9.75 | 249.15 K | $763.27 M |
| 11/21/2025 | $9.75 | $9.73 (-0.21%) | $9.82 | $9.71 | 123.80 K | $755.51 M |
| 11/20/2025 | $9.90 | $9.75 (-1.52%) | $9.97 | $9.73 | 91.42 K | $757.06 M |
| 11/19/2025 | $9.91 | $9.83 (-0.81%) | $9.95 | $9.83 | 138.32 K | $763.27 M |
| 11/18/2025 | $9.90 | $9.91 (0.1%) | $10.00 | $9.87 | 162.40 K | $769.48 M |
| 11/17/2025 | $10.06 | $9.94 (-1.19%) | $10.21 | $9.91 | 199.61 K | $771.81 M |
| 11/14/2025 | $10.20 | $10.07 (-1.27%) | $10.20 | $10.03 | 261.90 K | $781.91 M |
| 11/13/2025 | $10.32 | $10.30 (-0.19%) | $10.37 | $10.28 | 311.38 K | $799.77 M |
| 11/12/2025 | $10.29 | $10.28 (-0.1%) | $10.34 | $10.24 | 181.44 K | $798.21 M |
| 11/11/2025 | $10.18 | $10.31 (1.28%) | $10.32 | $10.16 | 222.76 K | $800.54 M |
| 11/10/2025 | $10.06 | $10.16 (0.99%) | $10.16 | $10.00 | 211.54 K | $788.89 M |
| 11/07/2025 | $9.85 | $10.00 (1.52%) | $10.00 | $9.85 | 178.50 K | $776.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
