5 DAY PERFORMANCE
+0.39%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+101,899,900.00%
YEAR-TO-DATE PERFORMANCE
+1.09%
Bain Capital GSS Investment Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 277 | |
| 02/17/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 300 | $101.60 M |
| 02/13/2026 | $10.20 | $10.15 (-0.49%) | $10.23 | $10.15 | 57.00 K | $101.50 M |
| 02/12/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 409.30 K | $101.80 M |
| 02/11/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 5.70 K | $101.80 M |
| 02/10/2026 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.18 | 1.70 K | $101.80 M |
| 02/09/2026 | $10.12 | $10.18 (0.59%) | $10.20 | $10.12 | 101.00 K | $101.80 M |
| 02/06/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 51.00 K | $101.60 M |
| 02/05/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 2.35 K | $101.60 M |
| 02/04/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 847 | $101.60 M |
| 02/03/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.16 | 1.34 K | $101.60 M |
| 02/02/2026 | $10.16 | $10.18 (0.2%) | $10.21 | $10.16 | 115.30 K | $101.80 M |
| 01/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.61 K | $101.60 M |
| 01/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.32 K | $101.60 M |
| 01/28/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 63.12 K | $101.60 M |
| 01/27/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 234.30 K | $101.60 M |
| 01/26/2026 | $10.19 | $10.15 (-0.39%) | $10.19 | $10.15 | 41.51 K | $101.50 M |
| 01/23/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.15 | 35.03 K | $101.50 M |
| 01/22/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.15 | 61.90 K | $101.70 M |
| 01/21/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 98.50 K | $101.60 M |
| 01/20/2026 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 6.40 K | $101.60 M |
| 01/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $101.70 M |
| 01/15/2026 | $10.13 | $10.17 (0.39%) | $10.17 | $10.13 | 263.20 K | $101.70 M |
| 01/14/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 21.95 K | $101.70 M |
| 01/13/2026 | $10.12 | $10.17 (0.49%) | $10.17 | $10.12 | 614 | $101.70 M |
| 01/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 614 | $101.50 M |
| 01/09/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 116.73 K | $101.50 M |
| 01/08/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.14 | 120.20 K | $101.60 M |
| 01/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 200 | $101.50 M |
| 01/06/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 2.21 K | $101.40 M |
| 01/05/2026 | $10.11 | $10.13 (0.2%) | $10.15 | $10.10 | 174.21 K | $101.30 M |
| 01/02/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 300 | $101.00 M |
| 12/31/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 34.10 K | $100.80 M |
| 12/30/2025 | $10.08 | $10.08 (0%) | $10.10 | $10.07 | 156.15 K | $100.80 M |
| 12/29/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 123.94 K | $100.80 M |
| 12/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 500 | $100.80 M |
| 12/24/2025 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 713 | $100.60 M |
| 12/23/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 1.81 K | $100.80 M |
| 12/22/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 99.50 K | $100.80 M |
| 12/19/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.09 | 53.20 K | $100.90 M |
| 12/18/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.90 K | $100.90 M |
| 12/17/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 4.90 K | $101.00 M |
| 12/16/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 168.10 K | $101.00 M |
| 12/15/2025 | $10.15 | $10.10 (-0.49%) | $10.15 | $10.09 | 526.40 K | $101.00 M |
| 12/12/2025 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.09 | 117.80 K | $101.20 M |
| 12/11/2025 | $10.08 | $10.10 (0.2%) | $10.10 | $10.08 | 63.10 K | $101.00 M |
| 12/10/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 345.40 K | $100.90 M |
| 12/09/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 79.05 K | $100.90 M |
| 12/08/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 335 | $100.70 M |
| 12/05/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 58.72 K | $512.56 M |
| 12/04/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 52.30 K | $512.56 M |
| 12/03/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.06 | 216.90 K | $513.07 M |
| 12/02/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 211.31 K | $512.05 M |
| 12/01/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.75 K | $512.56 M |
| 11/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 379.55 K | $512.56 M |
| 11/26/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 4.80 K | $512.56 M |
| 11/25/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.02 K | $512.56 M |
| 11/24/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 2.73 K | $513.07 M |
| 11/21/2025 | $9.95 | $10.08 (1.31%) | $10.08 | $9.95 | 1.35 K | $513.07 M |
| 11/20/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 21.60 K | $513.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
