5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+100,799,900.00%
Bain Capital GSS Investment Cor Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 52.30 K | $512.56 M |
| 12/03/2025 | $10.07 | $10.08 (0.1%) | $10.09 | $10.06 | 216.90 K | $513.07 M |
| 12/02/2025 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 211.31 K | $512.05 M |
| 12/01/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.75 K | $512.56 M |
| 11/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 379.55 K | $512.56 M |
| 11/26/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 4.80 K | $512.56 M |
| 11/25/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 2.02 K | $512.56 M |
| 11/24/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.07 | 2.73 K | $513.07 M |
| 11/21/2025 | $9.95 | $10.08 (1.31%) | $10.08 | $9.95 | 1.35 K | $513.07 M |
| 11/20/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.07 | 21.60 K | $513.07 M |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $509 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
