• SPX
  • $5,730.38
  • -0.36 %
  • -$20.69
  • DJI
  • $42,164.31
  • -0.45 %
  • -$188.45
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,302.89
  • 0.27 %
  • $22.26
  • IXIC
  • $18,056.36
  • -0.45 %
  • -$81.49
Bain Capital Specialty Finance, Inc. (BCSF) Charts

Bain Capital Specialty Finance, Inc. (BCSF) Charts

NYSE Currency in USD Disclaimer

Stock Price

$16.73

-$0.08

(-0.48%)

Day's range
$16.69
Day's range
$16.83
  • 5 DAY PERFORMANCE

    +1.46%
  • 1 MONTH PERFORMANCE

    -0.54%
  • 3 MONTH PERFORMANCE

    +1.15%
  • 6 MONTH PERFORMANCE

    +6.42%
  • YEAR-TO-DATE PERFORMANCE

    +11.02%
  • 1 YEAR PERFORMANCE

    +11.98%

Bain Capital Specialty Finance, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $16.78 $16.73   (-0.3%) $16.83 $16.69 36,406
10/04/2024 $16.74 $16.81   (0.42%) $16.81 $16.62 119,899 $1.09 B
10/03/2024 $16.45 $16.59   (0.85%) $16.63 $16.45 98,900 $1.07 B
10/02/2024 $16.49 $16.49   (0%) $16.60 $16.45 132,200 $1.06 B
10/01/2024 $16.64 $16.41   (-1.38%) $16.76 $16.39 191,300 $1.06 B
09/30/2024 $16.71 $16.60   (-0.66%) $16.81 $16.55 274,200 $1.07 B
09/27/2024 $17.20 $17.16   (-0.23%) $17.22 $17.10 188,000 $1.11 B
09/26/2024 $17.21 $17.10   (-0.64%) $17.25 $17.10 197,700 $1.10 B
09/25/2024 $17.18 $17.12   (-0.35%) $17.24 $17.12 176,400 $1.11 B
09/24/2024 $17.14 $17.15   (0.06%) $17.18 $17.06 137,216 $1.11 B
09/23/2024 $17.06 $17.09   (0.18%) $17.17 $17.04 131,400 $1.10 B
09/20/2024 $17.05 $16.99   (-0.35%) $17.14 $16.92 317,713 $1.10 B
09/19/2024 $17.10 $17.09   (-0.06%) $17.14 $16.96 184,327 $1.10 B
09/18/2024 $16.93 $16.95   (0.12%) $17.17 $16.89 167,858 $1.09 B
09/17/2024 $17.14 $16.88   (-1.52%) $17.14 $16.87 147,700 $1.09 B
09/16/2024 $17.00 $17.06   (0.35%) $17.06 $16.88 126,295 $1.10 B
09/13/2024 $16.90 $17.00   (0.59%) $17.05 $16.88 78,324 $1.10 B
09/12/2024 $16.71 $16.83   (0.72%) $16.93 $16.59 138,746 $1.09 B
09/11/2024 $16.69 $16.62   (-0.42%) $16.76 $16.41 262,439 $1.07 B
09/10/2024 $16.87 $16.68   (-1.13%) $16.89 $16.63 116,702 $1.08 B
09/09/2024 $16.92 $16.79   (-0.77%) $17.07 $16.78 128,300 $1.08 B
09/06/2024 $17.18 $16.82   (-2.1%) $17.25 $16.75 272,140 $1.09 B
09/05/2024 $17.08 $17.22   (0.82%) $17.25 $17.04 157,505 $1.11 B
09/04/2024 $17.17 $17.07   (-0.58%) $17.21 $17.02 154,200 $1.10 B
09/03/2024 $17.13 $17.17   (0.23%) $17.25 $17.07 196,011 $1.11 B
08/30/2024 $16.93 $17.11   (1.06%) $17.15 $16.93 212,517 $1.10 B
08/29/2024 $16.82 $16.96   (0.83%) $16.99 $16.80 165,411 $1.09 B
08/28/2024 $16.75 $16.72   (-0.18%) $16.81 $16.67 129,364 $1.08 B
08/27/2024 $16.67 $16.76   (0.54%) $16.90 $16.61 230,536 $1.08 B
08/26/2024 $16.76 $16.67   (-0.54%) $16.81 $16.60 186,235 $1.08 B
08/23/2024 $16.45 $16.65   (1.22%) $16.72 $16.42 251,400 $1.07 B
08/22/2024 $16.40 $16.39   (-0.06%) $16.45 $16.34 189,983 $1.06 B
08/21/2024 $16.36 $16.33   (-0.18%) $16.40 $16.25 195,120 $1.05 B
08/20/2024 $16.32 $16.32   (0%) $16.39 $16.30 128,500 $1.05 B
08/19/2024 $16.46 $16.31   (-0.91%) $16.49 $16.25 265,127 $1.05 B
08/16/2024 $16.18 $16.41   (1.42%) $16.47 $16.10 176,203 $1.06 B
08/15/2024 $16.01 $16.16   (0.94%) $16.21 $15.92 166,500 $1.04 B
08/14/2024 $15.71 $15.87   (1.02%) $15.88 $15.71 170,800 $1.02 B
08/13/2024 $15.64 $15.72   (0.51%) $15.83 $15.61 238,600 $1.01 B
08/12/2024 $15.47 $15.61   (0.9%) $15.62 $15.45 142,900 $1.01 B
08/09/2024 $15.50 $15.41   (-0.58%) $15.62 $15.30 211,700 $994.90 M
08/08/2024 $15.50 $15.53   (0.19%) $15.59 $15.31 227,908 $1.00 B
08/07/2024 $15.76 $15.41   (-2.22%) $15.97 $15.30 366,106 $994.90 M
08/06/2024 $15.84 $15.80   (-0.25%) $15.93 $15.74 250,500 $1.02 B
08/05/2024 $16.01 $15.63   (-2.37%) $16.01 $15.29 540,643 $1.01 B
08/02/2024 $16.70 $16.29   (-2.46%) $16.80 $16.28 277,119 $1.05 B
08/01/2024 $16.86 $16.75   (-0.65%) $16.94 $16.66 155,108 $1.08 B
07/31/2024 $16.94 $16.76   (-1.06%) $17.04 $16.75 240,722 $1.08 B
07/30/2024 $16.84 $16.96   (0.71%) $16.98 $16.78 254,401 $1.09 B
07/29/2024 $16.89 $16.76   (-0.77%) $17.08 $16.72 341,300 $1.08 B
07/26/2024 $16.54 $16.79   (1.51%) $16.87 $16.54 244,800 $1.08 B
07/25/2024 $16.61 $16.52   (-0.54%) $16.64 $16.49 156,416 $1.07 B
07/24/2024 $16.55 $16.58   (0.18%) $16.62 $16.40 192,509 $1.07 B
07/23/2024 $16.66 $16.51   (-0.9%) $16.67 $16.47 171,300 $1.07 B
07/22/2024 $16.58 $16.66   (0.48%) $16.66 $16.54 134,400 $1.08 B
07/19/2024 $16.65 $16.53   (-0.72%) $16.74 $16.51 149,725 $1.07 B
07/18/2024 $16.70 $16.59   (-0.66%) $16.70 $16.43 248,300 $1.07 B
07/17/2024 $16.61 $16.66   (0.3%) $16.75 $16.60 155,700 $1.08 B
07/16/2024 $16.65 $16.62   (-0.18%) $16.71 $16.55 156,817 $1.07 B
07/15/2024 $16.70 $16.59   (-0.66%) $16.73 $16.53 148,800 $1.07 B
07/12/2024 $16.65 $16.60   (-0.3%) $16.74 $16.60 204,600 $1.07 B
07/11/2024 $16.62 $16.58   (-0.24%) $16.62 $16.51 148,900 $1.07 B
07/10/2024 $16.48 $16.52   (0.24%) $16.55 $16.42 97,500 $1.07 B
07/09/2024 $16.57 $16.43   (-0.84%) $16.60 $16.43 160,600 $1.06 B
07/08/2024 $16.62 $16.61   (-0.06%) $16.62 $16.52 163,300 $1.07 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.