5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
+2.37%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
-0.34%
1 YEAR PERFORMANCE
+3.40%
BCE Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $23.65 | $23.74 (0.38%) | $23.83 | $23.58 | 2.27 M | $22.32 B |
| 01/08/2026 | $23.29 | $23.75 (1.98%) | $23.80 | $23.29 | 3.80 M | $22.33 B |
| 01/07/2026 | $23.39 | $23.33 (-0.26%) | $23.54 | $23.20 | 2.04 M | $21.94 B |
| 01/06/2026 | $23.77 | $23.28 (-2.06%) | $23.93 | $23.24 | 3.62 M | $21.89 B |
| 01/05/2026 | $23.60 | $23.72 (0.51%) | $23.79 | $23.42 | 4.19 M | $22.31 B |
| 01/02/2026 | $23.81 | $23.66 (-0.63%) | $24.02 | $23.64 | 3.10 M | $22.25 B |
| 12/31/2025 | $23.57 | $23.82 (1.06%) | $23.96 | $23.56 | 3.28 M | $22.40 B |
| 12/30/2025 | $23.36 | $23.57 (0.9%) | $23.71 | $23.30 | 2.89 M | $22.16 B |
| 12/29/2025 | $22.91 | $23.38 (2.05%) | $23.45 | $22.91 | 3.04 M | $21.99 B |
| 12/26/2025 | $23.09 | $23.05 (-0.17%) | $23.27 | $23.01 | 1.23 M | $21.68 B |
| 12/24/2025 | $22.68 | $23.01 (1.46%) | $23.05 | $22.68 | 1.32 M | $21.64 B |
| 12/23/2025 | $22.82 | $22.73 (-0.39%) | $22.85 | $22.63 | 2.62 M | $21.37 B |
| 12/22/2025 | $22.80 | $22.73 (-0.31%) | $22.80 | $22.53 | 3.64 M | $21.37 B |
| 12/19/2025 | $22.77 | $22.84 (0.31%) | $23.05 | $22.73 | 2.64 M | $21.48 B |
| 12/18/2025 | $23.06 | $22.85 (-0.91%) | $23.19 | $22.82 | 3.63 M | $21.49 B |
| 12/17/2025 | $23.25 | $23.15 (-0.43%) | $23.40 | $23.13 | 2.86 M | $21.77 B |
| 12/16/2025 | $23.60 | $23.33 (-1.14%) | $23.74 | $23.33 | 4.33 M | $21.94 B |
| 12/15/2025 | $23.41 | $23.61 (0.85%) | $23.79 | $23.31 | 3.32 M | $22.20 B |
| 12/12/2025 | $23.50 | $23.71 (0.89%) | $23.85 | $23.48 | 3.78 M | $22.30 B |
| 12/11/2025 | $23.50 | $23.40 (-0.43%) | $23.86 | $23.38 | 3.41 M | $22.00 B |
| 12/10/2025 | $23.23 | $23.19 (-0.17%) | $23.34 | $23.05 | 3.01 M | $21.81 B |
| 12/09/2025 | $23.74 | $23.15 (-2.49%) | $23.92 | $23.08 | 2.87 M | $21.77 B |
| 12/08/2025 | $23.49 | $23.34 (-0.64%) | $23.60 | $23.15 | 3.20 M | $21.95 B |
| 12/05/2025 | $23.28 | $23.55 (1.16%) | $23.62 | $23.27 | 2.08 M | $22.15 B |
| 12/04/2025 | $23.20 | $23.22 (0.09%) | $23.34 | $23.18 | 1.59 M | $21.84 B |
| 12/03/2025 | $23.43 | $23.18 (-1.07%) | $23.77 | $23.10 | 4.11 M | $21.80 B |
| 12/02/2025 | $23.47 | $23.37 (-0.43%) | $23.47 | $23.12 | 2.33 M | $21.98 B |
| 12/01/2025 | $23.56 | $23.49 (-0.3%) | $23.57 | $23.33 | 2.64 M | $22.09 B |
| 11/28/2025 | $23.35 | $23.51 (0.69%) | $23.51 | $23.24 | 1.44 M | $22.11 B |
| 11/26/2025 | $23.02 | $23.20 (0.78%) | $23.30 | $22.96 | 2.11 M | $21.82 B |
| 11/25/2025 | $23.08 | $23.02 (-0.26%) | $23.39 | $22.86 | 2.72 M | $21.65 B |
| 11/24/2025 | $23.04 | $23.07 (0.13%) | $23.25 | $22.98 | 3.50 M | $21.69 B |
| 11/21/2025 | $22.97 | $23.13 (0.7%) | $23.39 | $22.88 | 3.16 M | $21.75 B |
| 11/20/2025 | $22.73 | $22.95 (0.97%) | $23.02 | $22.65 | 3.41 M | $21.58 B |
| 11/19/2025 | $22.90 | $22.79 (-0.48%) | $22.96 | $22.36 | 2.93 M | $21.43 B |
| 11/18/2025 | $23.07 | $23.02 (-0.22%) | $23.13 | $22.74 | 3.61 M | $21.65 B |
| 11/17/2025 | $22.93 | $23.04 (0.48%) | $23.06 | $22.71 | 2.73 M | $21.67 B |
| 11/14/2025 | $23.17 | $22.83 (-1.47%) | $23.17 | $22.76 | 3.47 M | $21.47 B |
| 11/13/2025 | $22.77 | $23.11 (1.49%) | $23.16 | $22.71 | 4.01 M | $21.73 B |
| 11/12/2025 | $23.40 | $22.77 (-2.69%) | $23.41 | $22.77 | 2.87 M | $21.41 B |
| 11/11/2025 | $22.98 | $23.41 (1.87%) | $23.50 | $22.98 | 4.57 M | $22.01 B |
| 11/10/2025 | $23.03 | $22.94 (-0.39%) | $23.07 | $22.80 | 2.86 M | $21.57 B |
| 11/07/2025 | $23.00 | $23.19 (0.83%) | $23.30 | $22.88 | 2.91 M | $21.59 B |
| 11/06/2025 | $23.06 | $23.17 (0.48%) | $23.80 | $22.70 | 3.96 M | $21.57 B |
| 11/05/2025 | $22.22 | $22.39 (0.77%) | $22.68 | $22.18 | 5.53 M | $20.84 B |
| 11/04/2025 | $22.51 | $22.29 (-0.98%) | $22.67 | $22.24 | 3.66 M | $20.75 B |
| 11/03/2025 | $22.73 | $22.67 (-0.26%) | $22.74 | $22.36 | 3.29 M | $21.10 B |
| 10/31/2025 | $23.04 | $22.86 (-0.78%) | $23.06 | $22.82 | 2.27 M | $21.28 B |
| 10/30/2025 | $23.38 | $23.11 (-1.15%) | $23.45 | $23.09 | 2.71 M | $21.51 B |
| 10/29/2025 | $23.56 | $23.49 (-0.3%) | $23.77 | $23.33 | 2.76 M | $21.87 B |
| 10/28/2025 | $23.42 | $23.57 (0.64%) | $23.73 | $23.24 | 2.51 M | $21.94 B |
| 10/27/2025 | $23.68 | $23.48 (-0.84%) | $23.75 | $23.43 | 2.66 M | $21.86 B |
| 10/24/2025 | $23.87 | $23.81 (-0.25%) | $23.92 | $23.77 | 1.93 M | $22.16 B |
| 10/23/2025 | $24.09 | $23.86 (-0.95%) | $24.26 | $23.86 | 1.88 M | $22.21 B |
| 10/22/2025 | $23.81 | $24.04 (0.97%) | $24.36 | $23.81 | 2.65 M | $22.38 B |
| 10/21/2025 | $23.85 | $23.93 (0.34%) | $23.99 | $23.81 | 1.92 M | $22.28 B |
| 10/20/2025 | $24.27 | $23.86 (-1.69%) | $24.31 | $23.72 | 2.58 M | $22.21 B |
| 10/17/2025 | $23.63 | $24.26 (2.67%) | $24.46 | $23.48 | 5.18 M | $22.58 B |
| 10/16/2025 | $23.66 | $23.69 (0.13%) | $23.95 | $23.59 | 3.32 M | $22.05 B |
| 10/15/2025 | $23.81 | $23.65 (-0.67%) | $24.59 | $23.47 | 5.09 M | $22.02 B |
| 10/14/2025 | $23.84 | $23.33 (-2.14%) | $24.21 | $22.48 | 11.55 M | $21.72 B |
| 10/13/2025 | $23.69 | $24.20 (2.15%) | $24.34 | $23.65 | 5.26 M | $22.53 B |
| 10/10/2025 | $23.54 | $23.90 (1.53%) | $23.95 | $23.42 | 4.40 M | $22.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
