Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $31.31 | $31.47 (0.51%) | $31.75 | $31.31 | 1.39 M | $28.71 B |
| 07/02/2024 | $32.14 | $31.33 (-2.52%) | $32.17 | $31.13 | 4.43 M | $28.58 B |
| 07/01/2024 | $32.38 | $32.09 (-0.9%) | $32.72 | $32.06 | 1.97 M | $29.28 B |
| 06/28/2024 | $32.45 | $32.37 (-0.25%) | $32.60 | $32.30 | 1.67 M | $29.53 B |
| 06/27/2024 | $32.59 | $32.39 (-0.61%) | $32.59 | $32.32 | 1.48 M | $29.55 B |
| 06/26/2024 | $32.55 | $32.57 (0.06%) | $32.63 | $32.31 | 1.88 M | $29.71 B |
| 06/25/2024 | $33.16 | $32.72 (-1.33%) | $33.26 | $32.60 | 1.87 M | $29.85 B |
| 06/24/2024 | $32.51 | $33.24 (2.25%) | $33.31 | $32.51 | 2.34 M | $30.32 B |
| 06/21/2024 | $32.87 | $32.60 (-0.82%) | $32.98 | $32.51 | 2.29 M | $29.74 B |
| 06/20/2024 | $32.41 | $32.79 (1.17%) | $32.82 | $32.29 | 1.98 M | $29.91 B |
| 06/18/2024 | $32.60 | $32.50 (-0.31%) | $32.77 | $32.35 | 1.98 M | $29.65 B |
| 06/17/2024 | $32.83 | $32.64 (-0.58%) | $32.85 | $32.51 | 1.80 M | $29.78 B |
| 06/14/2024 | $33.01 | $32.88 (-0.39%) | $33.12 | $32.47 | 2.19 M | $30.00 B |
| 06/13/2024 | $34.30 | $33.98 (-0.93%) | $34.30 | $33.73 | 2.24 M | $31.00 B |
| 06/12/2024 | $34.37 | $34.29 (-0.23%) | $34.62 | $34.21 | 1.53 M | $31.28 B |
| 06/11/2024 | $33.76 | $34.06 (0.89%) | $34.10 | $33.56 | 1.83 M | $31.07 B |
| 06/10/2024 | $34.20 | $33.89 (-0.91%) | $34.23 | $33.83 | 2.47 M | $30.92 B |
| 06/07/2024 | $34.35 | $34.23 (-0.35%) | $34.43 | $34.21 | 1.27 M | $31.23 B |
| 06/06/2024 | $34.48 | $34.49 (0.03%) | $34.78 | $34.42 | 1.79 M | $31.47 B |
| 06/05/2024 | $34.50 | $34.51 (0.03%) | $34.66 | $34.23 | 1.49 M | $31.48 B |
| 06/04/2024 | $34.35 | $34.45 (0.29%) | $34.54 | $34.03 | 2.61 M | $31.43 B |
| 06/03/2024 | $34.25 | $34.36 (0.32%) | $34.50 | $34.03 | 2.15 M | $31.35 B |
| 05/31/2024 | $33.79 | $34.21 (1.24%) | $34.36 | $33.79 | 2.88 M | $31.21 B |
| 05/30/2024 | $33.28 | $33.66 (1.14%) | $33.78 | $33.27 | 2.39 M | $30.71 B |
| 05/29/2024 | $33.45 | $33.19 (-0.78%) | $33.46 | $33.08 | 2.16 M | $30.28 B |
| 05/28/2024 | $33.70 | $33.61 (-0.27%) | $33.85 | $33.37 | 1.77 M | $30.66 B |
| 05/24/2024 | $33.90 | $33.57 (-0.97%) | $33.98 | $33.55 | 1.36 M | $30.63 B |
| 05/23/2024 | $34.18 | $33.79 (-1.14%) | $34.24 | $33.61 | 1.74 M | $30.83 B |
| 05/22/2024 | $33.72 | $34.15 (1.28%) | $34.24 | $33.62 | 2.12 M | $31.16 B |
| 05/21/2024 | $34.08 | $33.85 (-0.67%) | $34.26 | $33.84 | 2.30 M | $30.88 B |
| 05/20/2024 | $34.33 | $34.07 (-0.76%) | $34.34 | $33.85 | 1.22 M | $31.08 B |
| 05/17/2024 | $34.35 | $34.34 (-0.03%) | $34.49 | $34.18 | 1.29 M | $31.33 B |
| 05/16/2024 | $34.48 | $34.34 (-0.41%) | $34.54 | $34.23 | 1.37 M | $31.33 B |
| 05/15/2024 | $34.43 | $34.57 (0.41%) | $34.66 | $34.39 | 1.84 M | $31.54 B |
| 05/14/2024 | $34.17 | $34.17 (0%) | $34.28 | $33.94 | 1.69 M | $31.17 B |
| 05/13/2024 | $34.01 | $33.94 (-0.21%) | $34.21 | $33.81 | 1.06 M | $30.96 B |
| 05/10/2024 | $33.80 | $33.94 (0.41%) | $34.06 | $33.73 | 1.41 M | $30.96 B |
| 05/09/2024 | $33.73 | $33.79 (0.18%) | $34.16 | $33.70 | 1.49 M | $30.83 B |
| 05/08/2024 | $33.36 | $33.62 (0.78%) | $33.81 | $33.33 | 1.64 M | $30.67 B |
| 05/07/2024 | $33.67 | $33.46 (-0.62%) | $33.79 | $33.42 | 1.53 M | $30.53 B |
| 05/06/2024 | $33.53 | $33.55 (0.06%) | $33.82 | $33.49 | 2.26 M | $30.61 B |
| 05/03/2024 | $33.40 | $33.60 (0.6%) | $33.69 | $33.34 | 2.26 M | $30.65 B |
| 05/02/2024 | $33.50 | $32.99 (-1.52%) | $33.50 | $32.42 | 3.32 M | $30.10 B |
| 05/01/2024 | $32.78 | $33.26 (1.46%) | $33.36 | $32.69 | 2.20 M | $30.34 B |
| 04/30/2024 | $32.51 | $32.85 (1.05%) | $32.88 | $32.40 | 2.08 M | $29.97 B |
| 04/29/2024 | $32.74 | $32.75 (0.03%) | $32.89 | $32.67 | 1.55 M | $29.88 B |
| 04/26/2024 | $32.89 | $32.62 (-0.82%) | $32.93 | $32.59 | 1.48 M | $29.76 B |
| 04/25/2024 | $32.81 | $32.89 (0.24%) | $32.96 | $32.63 | 1.76 M | $30.01 B |
| 04/24/2024 | $33.19 | $33.06 (-0.39%) | $33.33 | $32.85 | 2.19 M | $30.16 B |
| 04/23/2024 | $33.17 | $33.26 (0.27%) | $33.52 | $33.04 | 2.15 M | $30.34 B |
| 04/22/2024 | $32.71 | $32.90 (0.58%) | $32.91 | $32.56 | 2.61 M | $30.01 B |
| 04/19/2024 | $32.29 | $32.59 (0.93%) | $32.70 | $32.24 | 1.57 M | $29.73 B |
| 04/18/2024 | $32.25 | $32.21 (-0.12%) | $32.41 | $32.09 | 1.39 M | $29.39 B |
| 04/17/2024 | $32.32 | $32.24 (-0.25%) | $32.60 | $32.06 | 3.16 M | $29.41 B |
| 04/16/2024 | $32.23 | $32.22 (-0.03%) | $32.32 | $31.82 | 2.20 M | $29.39 B |
| 04/15/2024 | $32.27 | $32.40 (0.4%) | $32.77 | $32.09 | 5.11 M | $29.56 B |
| 04/12/2024 | $32.61 | $32.11 (-1.53%) | $32.83 | $32.00 | 2.52 M | $29.29 B |
| 04/11/2024 | $32.79 | $32.79 (0%) | $32.97 | $32.47 | 2.41 M | $29.91 B |
| 04/10/2024 | $32.62 | $32.77 (0.46%) | $32.87 | $32.40 | 2.46 M | $29.90 B |
| 04/09/2024 | $32.79 | $33.17 (1.16%) | $33.28 | $32.65 | 2.46 M | $30.26 B |
| 04/08/2024 | $32.96 | $32.77 (-0.58%) | $33.07 | $32.65 | 2.05 M | $29.90 B |
| 04/05/2024 | $32.86 | $32.93 (0.21%) | $33.11 | $32.71 | 2.14 M | $30.04 B |
| 04/04/2024 | $33.20 | $33.17 (-0.09%) | $33.63 | $33.02 | 3.33 M | $30.26 B |
