BCE Inc. (BCE) Charts

$23.18

south_east
-$0.22 (-0.92%)
Day's range
$23.01
Day's range
$23.4

5 DAY PERFORMANCE

+0.13%

1 MONTH PERFORMANCE

+0.09%

3 MONTH PERFORMANCE

-30.43%

6 MONTH PERFORMANCE

-29.71%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-43.37%

BCE Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/22/2025 $23.40 $23.17 (-0.98%) $23.40 $23.01 2.12 M $21.16 B
01/21/2025 $23.00 $23.39 (1.7%) $23.48 $22.88 3.04 M $21.34 B
01/17/2025 $22.92 $23.15 (1%) $23.24 $22.90 2.84 M $21.12 B
01/16/2025 $22.70 $22.82 (0.53%) $22.93 $22.49 4.37 M $20.82 B
01/15/2025 $22.73 $22.73 (0%) $22.93 $22.67 2.90 M $20.74 B
01/14/2025 $22.61 $22.54 (-0.31%) $22.63 $21.87 5.91 M $20.56 B
01/13/2025 $22.99 $23.21 (0.96%) $23.23 $22.78 2.84 M $21.17 B
01/10/2025 $23.25 $22.96 (-1.25%) $23.33 $22.91 3.54 M $20.95 B
01/08/2025 $23.76 $23.63 (-0.55%) $23.80 $23.36 2.33 M $21.56 B
01/07/2025 $24.05 $23.86 (-0.79%) $24.18 $23.85 4.00 M $21.77 B
01/06/2025 $24.10 $23.94 (-0.66%) $24.17 $23.72 3.68 M $21.84 B
01/03/2025 $23.13 $23.82 (2.98%) $23.83 $23.13 3.95 M $21.73 B
01/02/2025 $23.29 $23.26 (-0.13%) $23.62 $23.09 2.87 M $21.22 B
12/31/2024 $22.60 $23.18 (2.57%) $23.29 $22.54 3.82 M $21.15 B
12/30/2024 $22.60 $22.53 (-0.31%) $22.64 $22.18 3.41 M $20.55 B
12/27/2024 $22.70 $22.66 (-0.18%) $22.86 $22.49 3.22 M $20.67 B
12/26/2024 $22.82 $22.87 (0.22%) $23.05 $22.74 3.52 M $20.86 B
12/24/2024 $22.77 $22.90 (0.57%) $22.98 $22.68 1.71 M $20.89 B
12/23/2024 $22.95 $22.84 (-0.48%) $23.14 $22.51 4.42 M $20.84 B
12/20/2024 $23.08 $23.16 (0.35%) $23.42 $22.90 5.95 M $21.13 B
12/19/2024 $23.35 $23.11 (-1.03%) $23.66 $23.09 5.09 M $21.08 B
12/18/2024 $23.53 $23.40 (-0.55%) $23.60 $23.04 7.04 M $21.35 B
12/17/2024 $23.43 $23.58 (0.64%) $23.85 $23.38 6.60 M $21.51 B
12/16/2024 $24.42 $23.86 (-2.29%) $24.64 $23.82 7.75 M $21.77 B
12/13/2024 $25.79 $25.52 (-1.05%) $25.85 $25.24 5.67 M $23.28 B
12/12/2024 $25.95 $25.81 (-0.54%) $25.99 $25.57 5.02 M $23.55 B
12/11/2024 $26.31 $25.97 (-1.29%) $26.38 $25.96 3.91 M $23.69 B
12/10/2024 $26.92 $26.46 (-1.71%) $26.99 $26.13 4.05 M $24.14 B
12/09/2024 $26.82 $26.90 (0.3%) $27.28 $26.76 4.03 M $24.54 B
12/06/2024 $26.84 $26.78 (-0.22%) $27.08 $26.57 2.72 M $24.43 B
12/05/2024 $26.83 $26.97 (0.52%) $27.18 $26.83 3.01 M $24.60 B
12/04/2024 $27.30 $26.84 (-1.68%) $27.42 $26.72 7.26 M $24.49 B
12/03/2024 $27.11 $27.31 (0.74%) $27.45 $27.10 5.25 M $24.91 B
12/02/2024 $26.98 $27.04 (0.22%) $27.14 $26.67 3.82 M $24.67 B
11/29/2024 $27.05 $27.03 (-0.07%) $27.14 $26.95 1.45 M $24.66 B
11/27/2024 $26.60 $27.02 (1.58%) $27.33 $26.59 3.68 M $24.65 B
11/26/2024 $26.79 $26.63 (-0.6%) $26.94 $26.47 3.29 M $24.29 B
11/25/2024 $27.00 $27.02 (0.07%) $27.09 $26.74 3.25 M $24.65 B
11/22/2024 $26.70 $26.77 (0.26%) $26.95 $26.67 5.37 M $24.42 B
11/21/2024 $26.97 $26.68 (-1.08%) $26.97 $26.45 5.63 M $24.34 B
11/20/2024 $27.28 $27.00 (-1.03%) $27.36 $26.91 3.44 M $24.63 B
11/19/2024 $27.19 $27.31 (0.44%) $27.45 $27.03 2.85 M $24.91 B
11/18/2024 $26.89 $27.23 (1.26%) $27.50 $26.79 4.04 M $24.84 B
11/15/2024 $26.72 $26.82 (0.37%) $26.94 $26.51 4.37 M $24.47 B
11/14/2024 $27.35 $26.84 (-1.86%) $27.42 $26.78 5.19 M $24.49 B
11/13/2024 $27.73 $27.21 (-1.88%) $27.74 $27.14 7.31 M $24.82 B
11/12/2024 $27.74 $27.69 (-0.18%) $27.78 $27.11 3.56 M $25.26 B
11/11/2024 $28.40 $27.85 (-1.94%) $28.56 $27.77 3.11 M $25.41 B
11/08/2024 $28.19 $28.37 (0.64%) $28.64 $28.10 4.01 M $25.88 B
11/07/2024 $28.45 $28.07 (-1.34%) $28.48 $27.29 7.24 M $25.61 B
11/06/2024 $28.74 $28.74 (0%) $28.80 $28.26 6.73 M $26.22 B
11/05/2024 $29.20 $28.84 (-1.23%) $29.55 $28.64 4.29 M $26.31 B
11/04/2024 $31.13 $29.12 (-6.46%) $31.13 $28.82 10.18 M $26.57 B
11/01/2024 $32.37 $32.10 (-0.83%) $32.48 $31.87 1.91 M $29.28 B
10/31/2024 $32.19 $32.26 (0.22%) $32.44 $32.08 1.56 M $29.43 B
10/30/2024 $32.32 $32.24 (-0.25%) $32.48 $32.11 1.54 M $29.41 B
10/29/2024 $32.57 $32.46 (-0.34%) $32.63 $32.21 2.05 M $29.61 B
10/28/2024 $32.75 $32.69 (-0.18%) $33.02 $32.64 1.10 M $29.82 B
10/25/2024 $33.13 $32.79 (-1.03%) $33.22 $32.77 1.53 M $29.91 B
10/24/2024 $33.33 $33.14 (-0.57%) $33.33 $32.91 1.47 M $30.23 B
10/23/2024 $33.32 $33.21 (-0.33%) $33.33 $32.90 1.19 M $30.30 B
10/22/2024 $33.28 $33.32 (0.12%) $33.42 $33.16 1.22 M $30.40 B