5 DAY PERFORMANCE
+0.75%
1 MONTH PERFORMANCE
+2.84%
3 MONTH PERFORMANCE
+2.35%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+4.73%
1 YEAR PERFORMANCE
-4.81%
BlackRock Capital Allocation Term Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/06/2026 | $14.70 | $14.83 (0.88%) | $14.83 | $14.67 | 755.15 K | $1.70 B |
| 02/05/2026 | $14.67 | $14.64 (-0.2%) | $14.69 | $14.54 | 894.92 K | $1.68 B |
| 02/04/2026 | $14.65 | $14.73 (0.55%) | $14.80 | $14.53 | 1.53 M | $1.69 B |
| 02/03/2026 | $14.76 | $14.59 (-1.15%) | $14.77 | $14.54 | 985.25 K | $1.67 B |
| 02/02/2026 | $14.69 | $14.72 (0.2%) | $14.78 | $14.62 | 1.24 M | $1.69 B |
| 01/30/2026 | $14.76 | $14.70 (-0.41%) | $14.77 | $14.65 | 886.14 K | $1.69 B |
| 01/29/2026 | $14.68 | $14.75 (0.48%) | $14.76 | $14.57 | 889.53 K | $1.69 B |
| 01/28/2026 | $14.69 | $14.66 (-0.2%) | $14.75 | $14.64 | 647.90 K | $1.68 B |
| 01/27/2026 | $14.74 | $14.68 (-0.41%) | $14.75 | $14.67 | 563.90 K | $1.68 B |
| 01/26/2026 | $14.62 | $14.67 (0.34%) | $14.69 | $14.60 | 641.58 K | $1.68 B |
| 01/23/2026 | $14.68 | $14.67 (-0.07%) | $14.71 | $14.66 | 692.04 K | $1.68 B |
| 01/22/2026 | $14.55 | $14.64 (0.62%) | $14.64 | $14.53 | 540.19 K | $1.68 B |
| 01/21/2026 | $14.40 | $14.50 (0.69%) | $14.50 | $14.30 | 748.25 K | $1.66 B |
| 01/20/2026 | $14.46 | $14.37 (-0.62%) | $14.48 | $14.36 | 873.50 K | $1.65 B |
| 01/16/2026 | $14.83 | $14.80 (-0.2%) | $14.93 | $14.78 | 1.23 M | $1.70 B |
| 01/15/2026 | $14.80 | $14.78 (-0.14%) | $14.84 | $14.75 | 770.90 K | $1.70 B |
| 01/14/2026 | $14.68 | $14.69 (0.07%) | $14.72 | $14.60 | 594.16 K | $1.69 B |
| 01/13/2026 | $14.59 | $14.65 (0.41%) | $14.66 | $14.58 | 671.10 K | $1.68 B |
| 01/12/2026 | $14.44 | $14.59 (1.04%) | $14.61 | $14.43 | 615.86 K | $1.67 B |
| 01/09/2026 | $14.43 | $14.45 (0.14%) | $14.47 | $14.38 | 556.22 K | $1.66 B |
| 01/08/2026 | $14.45 | $14.40 (-0.35%) | $14.47 | $14.38 | 492.71 K | $1.65 B |
| 01/07/2026 | $14.43 | $14.42 (-0.07%) | $14.46 | $14.40 | 464.00 K | $1.66 B |
| 01/06/2026 | $14.40 | $14.42 (0.14%) | $14.45 | $14.38 | 595.03 K | $1.66 B |
| 01/05/2026 | $14.31 | $14.34 (0.21%) | $14.41 | $14.31 | 577.90 K | $1.65 B |
| 01/02/2026 | $14.25 | $14.31 (0.42%) | $14.38 | $14.17 | 998.62 K | $1.64 B |
| 12/31/2025 | $14.28 | $14.16 (-0.84%) | $14.30 | $14.16 | 1.10 M | $1.63 B |
| 12/30/2025 | $14.25 | $14.26 (0.07%) | $14.28 | $14.18 | 940.72 K | $1.64 B |
| 12/29/2025 | $14.19 | $14.20 (0.07%) | $14.27 | $14.16 | 907.74 K | $1.63 B |
| 12/26/2025 | $14.30 | $14.24 (-0.42%) | $14.30 | $14.21 | 506.08 K | $1.63 B |
| 12/24/2025 | $14.15 | $14.20 (0.35%) | $14.23 | $14.15 | 460.80 K | $1.63 B |
| 12/23/2025 | $14.17 | $14.14 (-0.21%) | $14.28 | $14.11 | 1.12 M | $1.62 B |
| 12/22/2025 | $14.18 | $14.25 (0.49%) | $14.25 | $14.15 | 773.62 K | $1.64 B |
| 12/19/2025 | $14.28 | $14.45 (1.19%) | $14.45 | $14.28 | 579.55 K | $1.66 B |
| 12/18/2025 | $14.26 | $14.32 (0.42%) | $14.35 | $14.21 | 586.40 K | $1.64 B |
| 12/17/2025 | $14.28 | $14.19 (-0.63%) | $14.34 | $14.19 | 676.92 K | $1.63 B |
| 12/16/2025 | $14.38 | $14.32 (-0.42%) | $14.42 | $14.25 | 737.65 K | $1.64 B |
| 12/15/2025 | $14.40 | $14.35 (-0.35%) | $14.42 | $14.32 | 767.32 K | $1.65 B |
| 12/12/2025 | $14.42 | $14.35 (-0.49%) | $14.47 | $14.33 | 626.52 K | $1.65 B |
| 12/11/2025 | $14.52 | $14.47 (-0.34%) | $14.53 | $14.43 | 467.15 K | $1.66 B |
| 12/10/2025 | $14.41 | $14.47 (0.42%) | $14.53 | $14.41 | 946.95 K | $1.66 B |
| 12/09/2025 | $14.49 | $14.52 (0.21%) | $14.57 | $14.47 | 502.60 K | $1.67 B |
| 12/08/2025 | $14.54 | $14.50 (-0.28%) | $14.55 | $14.43 | 494.82 K | $1.66 B |
| 12/05/2025 | $14.48 | $14.54 (0.41%) | $14.57 | $14.48 | 429.63 K | $1.67 B |
| 12/04/2025 | $14.50 | $14.51 (0.07%) | $14.55 | $14.46 | 553.41 K | $1.67 B |
| 12/03/2025 | $14.43 | $14.52 (0.62%) | $14.52 | $14.40 | 440.86 K | $1.67 B |
| 12/02/2025 | $14.49 | $14.39 (-0.69%) | $14.53 | $14.35 | 482.30 K | $1.65 B |
| 12/01/2025 | $14.37 | $14.46 (0.63%) | $14.49 | $14.34 | 980.30 K | $1.66 B |
| 11/28/2025 | $14.30 | $14.37 (0.49%) | $14.40 | $14.27 | 674.20 K | $1.65 B |
| 11/26/2025 | $14.20 | $14.28 (0.56%) | $14.29 | $14.16 | 792.43 K | $1.64 B |
| 11/25/2025 | $14.06 | $14.18 (0.85%) | $14.21 | $14.06 | 471.91 K | $1.63 B |
| 11/24/2025 | $14.05 | $14.07 (0.14%) | $14.11 | $13.91 | 501.30 K | $1.61 B |
| 11/21/2025 | $13.77 | $13.94 (1.23%) | $13.98 | $13.73 | 708.74 K | $1.60 B |
| 11/20/2025 | $14.12 | $13.84 (-1.98%) | $14.15 | $13.84 | 496.13 K | $1.59 B |
| 11/19/2025 | $13.96 | $14.00 (0.29%) | $14.08 | $13.94 | 418.83 K | $1.61 B |
| 11/18/2025 | $14.05 | $13.98 (-0.5%) | $14.07 | $13.96 | 1.07 M | $1.60 B |
| 11/17/2025 | $14.22 | $14.13 (-0.63%) | $14.33 | $14.07 | 780.00 K | $1.62 B |
| 11/14/2025 | $14.21 | $14.23 (0.14%) | $14.30 | $14.15 | 597.40 K | $1.63 B |
| 11/13/2025 | $14.66 | $14.58 (-0.55%) | $14.67 | $14.51 | 809.20 K | $1.67 B |
| 11/12/2025 | $14.75 | $14.67 (-0.54%) | $14.75 | $14.62 | 524.24 K | $1.68 B |
| 11/11/2025 | $14.69 | $14.69 (0%) | $14.71 | $14.62 | 370.90 K | $1.69 B |
| 11/10/2025 | $14.53 | $14.61 (0.55%) | $14.66 | $14.53 | 516.80 K | $1.68 B |
| 11/07/2025 | $14.54 | $14.49 (-0.34%) | $14.55 | $14.43 | 414.36 K | $1.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
