-
5 DAY PERFORMANCE
+3.26% -
1 MONTH PERFORMANCE
+2.85% -
3 MONTH PERFORMANCE
+25.48% -
6 MONTH PERFORMANCE
+26.48% -
YEAR-TO-DATE PERFORMANCE
+31.91% -
1 YEAR PERFORMANCE
+48.64%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $102.56 | $103.29 (0.71%) | $103.48 | $102.24 | 1.79 M | $22.31 B |
| 09/27/2024 | $101.41 | $102.26 (0.84%) | $102.66 | $100.81 | 4.03 M | $22.09 B |
| 09/26/2024 | $98.56 | $100.00 (1.46%) | $100.18 | $98.24 | 2.84 M | $21.60 B |
| 09/25/2024 | $98.80 | $97.84 (-0.97%) | $98.81 | $97.57 | 2.15 M | $21.13 B |
| 09/24/2024 | $98.22 | $98.98 (0.77%) | $99.00 | $97.85 | 2.05 M | $21.38 B |
| 09/23/2024 | $97.87 | $97.86 (-0.01%) | $98.23 | $96.70 | 2.08 M | $21.14 B |
| 09/20/2024 | $98.37 | $97.30 (-1.09%) | $98.50 | $96.77 | 3.24 M | $21.02 B |
| 09/19/2024 | $99.46 | $98.46 (-1.01%) | $100.94 | $98.27 | 2.90 M | $21.27 B |
| 09/18/2024 | $99.50 | $99.07 (-0.43%) | $100.36 | $98.81 | 2.32 M | $21.40 B |
| 09/17/2024 | $99.37 | $99.48 (0.11%) | $100.28 | $99.01 | 2.13 M | $21.49 B |
| 09/16/2024 | $98.75 | $98.79 (0.04%) | $99.14 | $97.09 | 2.62 M | $21.34 B |
| 09/13/2024 | $98.51 | $98.45 (-0.06%) | $99.46 | $97.97 | 1.94 M | $21.27 B |
| 09/12/2024 | $97.35 | $97.75 (0.41%) | $98.42 | $96.49 | 1.96 M | $21.11 B |
| 09/11/2024 | $96.07 | $97.60 (1.59%) | $97.72 | $94.83 | 3.06 M | $21.08 B |
| 09/10/2024 | $97.72 | $96.37 (-1.38%) | $97.79 | $95.42 | 3.65 M | $20.82 B |
| 09/09/2024 | $98.78 | $98.09 (-0.7%) | $99.18 | $97.29 | 3.26 M | $21.19 B |
| 09/06/2024 | $99.30 | $98.50 (-0.81%) | $100.43 | $98.02 | 2.46 M | $21.28 B |
| 09/05/2024 | $100.22 | $99.41 (-0.81%) | $101.01 | $98.91 | 1.97 M | $21.47 B |
| 09/04/2024 | $100.65 | $99.96 (-0.69%) | $101.03 | $99.06 | 3.30 M | $21.59 B |
| 09/03/2024 | $100.00 | $100.94 (0.94%) | $102.76 | $99.70 | 3.50 M | $21.80 B |
| 08/30/2024 | $100.77 | $100.40 (-0.37%) | $102.10 | $98.86 | 5.55 M | $21.69 B |
| 08/29/2024 | $102.65 | $100.18 (-2.41%) | $103.71 | $97.65 | 12.09 M | $21.64 B |
| 08/28/2024 | $87.58 | $87.79 (0.24%) | $88.86 | $87.32 | 4.29 M | $18.96 B |
| 08/27/2024 | $88.07 | $88.88 (0.92%) | $89.47 | $87.72 | 2.84 M | $19.20 B |
| 08/26/2024 | $88.43 | $88.89 (0.52%) | $89.67 | $87.79 | 3.66 M | $19.20 B |
| 08/23/2024 | $86.29 | $88.15 (2.16%) | $88.26 | $86.10 | 2.07 M | $19.06 B |
| 08/22/2024 | $86.39 | $85.75 (-0.74%) | $86.75 | $85.30 | 2.18 M | $18.54 B |
| 08/21/2024 | $86.00 | $87.04 (1.21%) | $87.07 | $85.64 | 1.90 M | $18.82 B |
| 08/20/2024 | $84.64 | $84.74 (0.12%) | $85.23 | $84.20 | 1.19 M | $18.32 B |
| 08/19/2024 | $85.02 | $85.04 (0.02%) | $85.89 | $84.30 | 1.46 M | $18.39 B |
| 08/16/2024 | $84.03 | $85.24 (1.44%) | $85.35 | $83.82 | 1.92 M | $18.43 B |
| 08/15/2024 | $85.85 | $84.06 (-2.09%) | $86.35 | $83.85 | 2.30 M | $18.17 B |
| 08/14/2024 | $83.88 | $82.91 (-1.16%) | $84.16 | $82.54 | 1.40 M | $17.93 B |
| 08/13/2024 | $81.78 | $83.14 (1.66%) | $83.84 | $81.75 | 2.11 M | $17.97 B |
| 08/12/2024 | $82.80 | $81.20 (-1.93%) | $83.25 | $81.06 | 2.49 M | $17.56 B |
| 08/09/2024 | $82.48 | $83.73 (1.52%) | $83.79 | $81.93 | 1.68 M | $18.10 B |
| 08/08/2024 | $81.07 | $82.56 (1.84%) | $82.67 | $80.93 | 1.69 M | $17.85 B |
| 08/07/2024 | $82.93 | $80.70 (-2.69%) | $83.70 | $80.62 | 2.06 M | $17.45 B |
| 08/06/2024 | $80.59 | $82.00 (1.75%) | $82.45 | $79.82 | 2.87 M | $17.73 B |
| 08/05/2024 | $79.50 | $80.23 (0.92%) | $80.81 | $78.55 | 3.05 M | $17.35 B |
| 08/02/2024 | $84.00 | $82.36 (-1.95%) | $84.16 | $81.89 | 2.88 M | $17.81 B |
| 08/01/2024 | $86.74 | $85.67 (-1.23%) | $87.40 | $84.33 | 2.52 M | $18.52 B |
| 07/31/2024 | $85.40 | $86.52 (1.31%) | $87.32 | $84.84 | 5.80 M | $18.71 B |
| 07/30/2024 | $85.48 | $85.35 (-0.15%) | $86.11 | $84.48 | 2.33 M | $18.45 B |
| 07/29/2024 | $87.42 | $85.48 (-2.22%) | $87.74 | $84.77 | 2.97 M | $18.48 B |
| 07/26/2024 | $88.10 | $87.35 (-0.85%) | $88.70 | $86.78 | 1.73 M | $18.89 B |
| 07/25/2024 | $87.43 | $87.35 (-0.09%) | $88.49 | $87.12 | 1.82 M | $18.89 B |
| 07/24/2024 | $88.95 | $87.73 (-1.37%) | $89.04 | $86.96 | 2.59 M | $18.97 B |
| 07/23/2024 | $88.46 | $88.95 (0.55%) | $89.48 | $88.04 | 2.59 M | $19.23 B |
| 07/22/2024 | $89.34 | $88.96 (-0.43%) | $89.34 | $86.79 | 3.76 M | $19.23 B |
| 07/19/2024 | $88.25 | $88.60 (0.4%) | $89.02 | $87.72 | 3.02 M | $19.16 B |
| 07/18/2024 | $88.74 | $88.10 (-0.72%) | $90.57 | $87.87 | 3.61 M | $19.05 B |
| 07/17/2024 | $86.32 | $89.16 (3.29%) | $89.73 | $86.13 | 3.98 M | $19.28 B |
| 07/16/2024 | $86.11 | $87.25 (1.32%) | $87.84 | $85.59 | 2.59 M | $18.86 B |
| 07/15/2024 | $85.79 | $85.50 (-0.34%) | $86.43 | $85.20 | 2.44 M | $18.49 B |
| 07/12/2024 | $86.42 | $86.27 (-0.17%) | $87.31 | $85.91 | 2.42 M | $18.65 B |
| 07/11/2024 | $86.36 | $86.01 (-0.41%) | $87.99 | $85.58 | 2.74 M | $18.60 B |
| 07/10/2024 | $87.50 | $85.57 (-2.21%) | $87.88 | $85.10 | 3.62 M | $18.50 B |
| 07/09/2024 | $85.84 | $86.42 (0.68%) | $86.81 | $85.47 | 3.61 M | $18.68 B |
| 07/08/2024 | $83.02 | $85.51 (3%) | $86.43 | $83.02 | 4.76 M | $18.49 B |
| 07/05/2024 | $82.30 | $82.45 (0.18%) | $82.78 | $81.63 | 3.63 M | $17.83 B |
| 07/03/2024 | $82.90 | $82.33 (-0.69%) | $83.74 | $82.21 | 1.47 M | $17.80 B |
| 07/02/2024 | $81.55 | $82.17 (0.76%) | $82.21 | $80.53 | 3.11 M | $17.77 B |
| 07/01/2024 | $84.32 | $82.29 (-2.41%) | $84.65 | $82.15 | 2.57 M | $17.79 B |