5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-14.49%
3 MONTH PERFORMANCE
-26.54%
6 MONTH PERFORMANCE
-37.35%
YEAR-TO-DATE PERFORMANCE
-28.75%
1 YEAR PERFORMANCE
-19.87%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $61.82 | $61.14 (-1.1%) | $62.95 | $60.77 | 4.03 M | $13.07 B |
| 04/14/2025 | $64.53 | $61.76 (-4.29%) | $64.53 | $61.10 | 9.50 M | $13.19 B |
| 04/11/2025 | $58.92 | $60.43 (2.56%) | $60.63 | $57.25 | 5.16 M | $12.91 B |
| 04/10/2025 | $61.29 | $59.75 (-2.51%) | $61.42 | $57.25 | 7.12 M | $12.76 B |
| 04/09/2025 | $56.49 | $63.65 (12.67%) | $63.83 | $54.99 | 12.48 M | $13.60 B |
| 04/08/2025 | $64.00 | $56.17 (-12.23%) | $64.46 | $55.00 | 7.84 M | $12.00 B |
| 04/07/2025 | $59.46 | $61.23 (2.98%) | $65.10 | $58.37 | 9.97 M | $13.08 B |
| 04/04/2025 | $59.26 | $60.44 (1.99%) | $62.27 | $57.34 | 8.43 M | $12.91 B |
| 04/03/2025 | $66.30 | $62.22 (-6.15%) | $67.16 | $61.86 | 10.73 M | $13.29 B |
| 04/02/2025 | $73.60 | $75.73 (2.89%) | $76.29 | $73.28 | 2.16 M | $16.18 B |
| 04/01/2025 | $73.66 | $74.37 (0.96%) | $74.72 | $73.15 | 2.35 M | $15.89 B |
| 03/31/2025 | $71.32 | $73.61 (3.21%) | $74.31 | $71.10 | 3.53 M | $15.72 B |
| 03/28/2025 | $74.39 | $72.45 (-2.61%) | $74.87 | $72.26 | 2.55 M | $15.48 B |
| 03/27/2025 | $74.56 | $74.87 (0.42%) | $75.74 | $74.56 | 2.33 M | $15.99 B |
| 03/26/2025 | $74.82 | $74.83 (0.01%) | $75.70 | $73.99 | 2.40 M | $15.98 B |
| 03/25/2025 | $74.82 | $74.62 (-0.27%) | $75.59 | $74.12 | 2.31 M | $15.94 B |
| 03/24/2025 | $74.08 | $75.67 (2.15%) | $75.86 | $74.01 | 3.26 M | $16.16 B |
| 03/21/2025 | $72.56 | $73.56 (1.38%) | $73.72 | $71.38 | 6.85 M | $15.71 B |
| 03/20/2025 | $73.54 | $73.48 (-0.08%) | $75.18 | $73.42 | 2.66 M | $15.70 B |
| 03/19/2025 | $73.54 | $73.79 (0.34%) | $74.22 | $72.61 | 2.49 M | $15.76 B |
| 03/18/2025 | $72.89 | $73.13 (0.33%) | $73.68 | $72.58 | 2.40 M | $15.62 B |
| 03/17/2025 | $72.33 | $73.77 (1.99%) | $73.88 | $71.47 | 4.40 M | $15.76 B |
| 03/14/2025 | $71.37 | $71.49 (0.17%) | $71.78 | $70.23 | 4.18 M | $15.27 B |
| 03/13/2025 | $72.02 | $70.30 (-2.39%) | $72.64 | $70.19 | 3.39 M | $15.02 B |
| 03/12/2025 | $74.50 | $72.64 (-2.5%) | $74.92 | $72.09 | 4.25 M | $15.52 B |
| 03/11/2025 | $78.82 | $74.82 (-5.07%) | $79.29 | $74.70 | 4.02 M | $15.98 B |
| 03/10/2025 | $79.19 | $78.86 (-0.42%) | $81.20 | $78.19 | 3.26 M | $16.84 B |
| 03/07/2025 | $78.00 | $79.41 (1.81%) | $79.88 | $77.21 | 3.12 M | $16.96 B |
| 03/06/2025 | $75.00 | $78.60 (4.8%) | $79.29 | $74.86 | 4.63 M | $16.79 B |
| 03/05/2025 | $75.46 | $75.53 (0.09%) | $77.28 | $74.83 | 5.76 M | $16.13 B |
| 03/04/2025 | $79.44 | $75.20 (-5.34%) | $80.13 | $72.92 | 14.83 M | $16.06 B |
| 03/03/2025 | $88.87 | $86.74 (-2.4%) | $90.86 | $86.46 | 4.07 M | $18.53 B |
| 02/28/2025 | $88.56 | $89.91 (1.52%) | $90.36 | $88.21 | 3.35 M | $19.20 B |
| 02/27/2025 | $90.01 | $88.62 (-1.54%) | $90.35 | $87.84 | 3.21 M | $19.04 B |
| 02/26/2025 | $90.77 | $90.41 (-0.4%) | $91.20 | $89.31 | 1.99 M | $19.42 B |
| 02/25/2025 | $89.15 | $90.09 (1.05%) | $90.66 | $88.87 | 2.99 M | $19.35 B |
| 02/24/2025 | $89.56 | $88.70 (-0.96%) | $89.80 | $87.57 | 2.68 M | $19.05 B |
| 02/21/2025 | $91.00 | $89.78 (-1.34%) | $91.01 | $88.81 | 2.73 M | $19.28 B |
| 02/20/2025 | $90.72 | $90.94 (0.24%) | $91.68 | $90.16 | 3.45 M | $19.53 B |
| 02/19/2025 | $90.44 | $91.10 (0.73%) | $91.32 | $89.80 | 2.28 M | $19.57 B |
| 02/18/2025 | $91.10 | $91.07 (-0.03%) | $91.28 | $89.56 | 3.40 M | $19.56 B |
| 02/14/2025 | $90.00 | $91.10 (1.22%) | $91.25 | $89.62 | 2.72 M | $19.57 B |
| 02/13/2025 | $87.04 | $89.17 (2.45%) | $89.70 | $86.98 | 1.70 M | $19.15 B |
| 02/12/2025 | $86.69 | $86.79 (0.12%) | $86.99 | $85.53 | 1.87 M | $18.64 B |
| 02/11/2025 | $88.12 | $88.01 (-0.12%) | $88.77 | $87.39 | 2.03 M | $18.90 B |
| 02/10/2025 | $86.15 | $88.07 (2.23%) | $88.60 | $86.00 | 3.05 M | $18.92 B |
| 02/07/2025 | $85.61 | $84.89 (-0.84%) | $85.81 | $84.72 | 2.81 M | $18.23 B |
| 02/06/2025 | $86.97 | $85.94 (-1.18%) | $87.05 | $85.71 | 1.64 M | $18.46 B |
| 02/05/2025 | $85.53 | $86.48 (1.11%) | $86.80 | $84.48 | 2.18 M | $18.58 B |
| 02/04/2025 | $83.98 | $85.05 (1.27%) | $85.22 | $83.38 | 2.45 M | $18.27 B |
| 02/03/2025 | $83.40 | $83.78 (0.46%) | $84.17 | $81.11 | 3.88 M | $18.00 B |
| 01/31/2025 | $86.52 | $85.86 (-0.76%) | $87.34 | $85.29 | 2.86 M | $18.44 B |
| 01/30/2025 | $85.50 | $86.86 (1.59%) | $87.75 | $85.28 | 2.24 M | $18.66 B |
| 01/29/2025 | $86.75 | $85.09 (-1.91%) | $87.32 | $84.96 | 2.12 M | $18.28 B |
| 01/28/2025 | $85.28 | $86.78 (1.76%) | $86.98 | $84.70 | 2.77 M | $18.64 B |
| 01/27/2025 | $84.58 | $85.25 (0.79%) | $85.32 | $84.01 | 2.45 M | $18.31 B |
| 01/24/2025 | $85.93 | $84.73 (-1.4%) | $86.47 | $84.63 | 2.08 M | $18.20 B |
| 01/23/2025 | $84.07 | $85.63 (1.86%) | $85.68 | $83.67 | 1.86 M | $18.39 B |
| 01/22/2025 | $83.79 | $83.92 (0.16%) | $84.16 | $83.08 | 1.74 M | $18.03 B |
| 01/21/2025 | $82.21 | $84.53 (2.82%) | $84.62 | $82.17 | 2.71 M | $18.16 B |
| 01/17/2025 | $82.58 | $81.90 (-0.82%) | $82.85 | $81.19 | 2.98 M | $17.59 B |
| 01/16/2025 | $82.91 | $82.21 (-0.84%) | $82.91 | $81.60 | 2.35 M | $17.66 B |
| 01/15/2025 | $84.29 | $83.21 (-1.28%) | $84.64 | $82.66 | 2.43 M | $17.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
