-
5 DAY PERFORMANCE
-1.63% -
1 MONTH PERFORMANCE
-8.59% -
3 MONTH PERFORMANCE
+10.81% -
6 MONTH PERFORMANCE
+22.39% -
YEAR-TO-DATE PERFORMANCE
+14.23% -
1 YEAR PERFORMANCE
+36.37%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2024 | $88.87 | $89.40 (0.6%) | $90.00 | $85.81 | 4.72 M | $19.31 B |
| 11/05/2024 | $91.76 | $92.84 (1.18%) | $92.84 | $91.08 | 2.26 M | $20.05 B |
| 11/04/2024 | $91.31 | $92.82 (1.65%) | $94.18 | $91.23 | 2.59 M | $20.05 B |
| 11/01/2024 | $90.53 | $90.90 (0.41%) | $91.56 | $90.22 | 1.98 M | $19.63 B |
| 10/31/2024 | $89.95 | $90.43 (0.53%) | $90.72 | $89.30 | 2.67 M | $19.53 B |
| 10/30/2024 | $89.98 | $90.41 (0.48%) | $91.32 | $89.57 | 2.20 M | $19.53 B |
| 10/29/2024 | $90.67 | $89.97 (-0.77%) | $91.19 | $89.21 | 3.41 M | $19.43 B |
| 10/28/2024 | $93.25 | $91.54 (-1.83%) | $93.97 | $91.51 | 2.20 M | $19.77 B |
| 10/25/2024 | $94.12 | $92.68 (-1.53%) | $94.50 | $92.16 | 2.02 M | $20.02 B |
| 10/24/2024 | $93.59 | $94.12 (0.57%) | $94.23 | $93.00 | 1.32 M | $20.33 B |
| 10/23/2024 | $93.31 | $93.35 (0.04%) | $93.96 | $92.60 | 1.50 M | $20.16 B |
| 10/22/2024 | $92.80 | $93.77 (1.05%) | $93.87 | $91.86 | 2.03 M | $20.25 B |
| 10/21/2024 | $95.96 | $93.17 (-2.91%) | $96.31 | $92.94 | 2.32 M | $20.12 B |
| 10/18/2024 | $96.51 | $96.14 (-0.38%) | $96.77 | $95.97 | 1.86 M | $20.77 B |
| 10/17/2024 | $99.00 | $96.28 (-2.75%) | $99.00 | $96.09 | 2.39 M | $20.80 B |
| 10/16/2024 | $98.24 | $98.68 (0.45%) | $99.80 | $97.86 | 2.45 M | $21.31 B |
| 10/15/2024 | $97.15 | $97.57 (0.43%) | $99.38 | $97.13 | 2.37 M | $21.08 B |
| 10/14/2024 | $96.62 | $96.91 (0.3%) | $97.05 | $95.45 | 2.32 M | $20.93 B |
| 10/11/2024 | $97.57 | $97.44 (-0.13%) | $98.79 | $97.05 | 2.14 M | $21.05 B |
| 10/10/2024 | $97.89 | $97.52 (-0.38%) | $98.33 | $96.73 | 1.98 M | $21.06 B |
| 10/09/2024 | $98.20 | $98.64 (0.45%) | $98.72 | $97.57 | 1.69 M | $21.31 B |
| 10/08/2024 | $97.72 | $98.33 (0.62%) | $98.81 | $97.59 | 1.99 M | $21.24 B |
| 10/07/2024 | $99.81 | $97.82 (-1.99%) | $100.09 | $96.85 | 3.01 M | $21.13 B |
| 10/04/2024 | $99.21 | $99.61 (0.4%) | $101.04 | $98.66 | 2.17 M | $21.52 B |
| 10/03/2024 | $98.91 | $98.19 (-0.73%) | $99.26 | $96.60 | 3.61 M | $21.21 B |
| 10/02/2024 | $100.62 | $99.71 (-0.9%) | $101.42 | $99.32 | 1.78 M | $21.54 B |
| 10/01/2024 | $102.62 | $101.35 (-1.24%) | $103.10 | $100.30 | 2.38 M | $21.89 B |
| 09/30/2024 | $102.56 | $103.30 (0.72%) | $103.48 | $102.24 | 2.81 M | $22.31 B |
| 09/27/2024 | $101.41 | $102.26 (0.84%) | $102.66 | $100.81 | 4.03 M | $22.09 B |
| 09/26/2024 | $98.56 | $100.00 (1.46%) | $100.18 | $98.24 | 2.84 M | $21.60 B |
| 09/25/2024 | $98.80 | $97.84 (-0.97%) | $98.81 | $97.57 | 2.15 M | $21.13 B |
| 09/24/2024 | $98.22 | $98.98 (0.77%) | $99.00 | $97.85 | 2.05 M | $21.38 B |
| 09/23/2024 | $97.87 | $97.86 (-0.01%) | $98.23 | $96.70 | 2.08 M | $21.14 B |
| 09/20/2024 | $98.37 | $97.30 (-1.09%) | $98.50 | $96.77 | 3.24 M | $21.02 B |
| 09/19/2024 | $99.46 | $98.46 (-1.01%) | $100.94 | $98.27 | 2.90 M | $21.27 B |
| 09/18/2024 | $99.50 | $99.07 (-0.43%) | $100.36 | $98.81 | 2.32 M | $21.40 B |
| 09/17/2024 | $99.37 | $99.48 (0.11%) | $100.28 | $99.01 | 2.13 M | $21.49 B |
| 09/16/2024 | $98.75 | $98.79 (0.04%) | $99.14 | $97.09 | 2.62 M | $21.34 B |
| 09/13/2024 | $98.51 | $98.45 (-0.06%) | $99.46 | $97.97 | 1.94 M | $21.27 B |
| 09/12/2024 | $97.35 | $97.75 (0.41%) | $98.42 | $96.49 | 1.96 M | $21.11 B |
| 09/11/2024 | $96.07 | $97.60 (1.59%) | $97.72 | $94.83 | 3.06 M | $21.08 B |
| 09/10/2024 | $97.72 | $96.37 (-1.38%) | $97.79 | $95.42 | 3.65 M | $20.82 B |
| 09/09/2024 | $98.78 | $98.09 (-0.7%) | $99.18 | $97.29 | 3.26 M | $21.19 B |
| 09/06/2024 | $99.30 | $98.50 (-0.81%) | $100.43 | $98.02 | 2.46 M | $21.28 B |
| 09/05/2024 | $100.22 | $99.41 (-0.81%) | $101.01 | $98.91 | 1.97 M | $21.47 B |
| 09/04/2024 | $100.65 | $99.96 (-0.69%) | $101.03 | $99.06 | 3.30 M | $21.59 B |
| 09/03/2024 | $100.00 | $100.94 (0.94%) | $102.76 | $99.70 | 3.50 M | $21.80 B |
| 08/30/2024 | $100.77 | $100.40 (-0.37%) | $102.10 | $98.86 | 5.55 M | $21.69 B |
| 08/29/2024 | $102.65 | $100.18 (-2.41%) | $103.71 | $97.65 | 12.09 M | $21.64 B |
| 08/28/2024 | $87.58 | $87.79 (0.24%) | $88.86 | $87.32 | 4.29 M | $18.96 B |
| 08/27/2024 | $88.07 | $88.88 (0.92%) | $89.47 | $87.72 | 2.84 M | $19.20 B |
| 08/26/2024 | $88.43 | $88.89 (0.52%) | $89.67 | $87.79 | 3.66 M | $19.20 B |
| 08/23/2024 | $86.29 | $88.15 (2.16%) | $88.26 | $86.10 | 2.07 M | $19.06 B |
| 08/22/2024 | $86.39 | $85.75 (-0.74%) | $86.75 | $85.30 | 2.18 M | $18.54 B |
| 08/21/2024 | $86.00 | $87.04 (1.21%) | $87.07 | $85.64 | 1.90 M | $18.82 B |
| 08/20/2024 | $84.64 | $84.74 (0.12%) | $85.23 | $84.20 | 1.19 M | $18.32 B |
| 08/19/2024 | $85.02 | $85.04 (0.02%) | $85.89 | $84.30 | 1.46 M | $18.39 B |
| 08/16/2024 | $84.03 | $85.24 (1.44%) | $85.35 | $83.82 | 1.92 M | $18.43 B |
| 08/15/2024 | $85.85 | $84.06 (-2.09%) | $86.35 | $83.85 | 2.30 M | $18.17 B |
| 08/14/2024 | $83.88 | $82.91 (-1.16%) | $84.16 | $82.54 | 1.40 M | $17.93 B |
| 08/13/2024 | $81.78 | $83.14 (1.66%) | $83.84 | $81.75 | 2.11 M | $17.97 B |
| 08/12/2024 | $82.80 | $81.20 (-1.93%) | $83.25 | $81.06 | 2.49 M | $17.56 B |
| 08/09/2024 | $82.48 | $83.73 (1.52%) | $83.79 | $81.93 | 1.68 M | $18.10 B |
| 08/08/2024 | $81.07 | $82.56 (1.84%) | $82.67 | $80.93 | 1.69 M | $17.85 B |
| 08/07/2024 | $82.93 | $80.70 (-2.69%) | $83.70 | $80.62 | 2.06 M | $17.45 B |