5 DAY PERFORMANCE
-2.40%
1 MONTH PERFORMANCE
-8.55%
3 MONTH PERFORMANCE
-4.61%
6 MONTH PERFORMANCE
-6.42%
YEAR-TO-DATE PERFORMANCE
+0.37%
1 YEAR PERFORMANCE
-19.32%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/12/2026 | $69.78 | $67.17 (-3.74%) | $70.01 | $66.97 | 5.27 M | $14.36 B |
| 01/09/2026 | $72.46 | $70.61 (-2.55%) | $73.42 | $69.77 | 5.15 M | $14.88 B |
| 01/08/2026 | $68.08 | $71.81 (5.48%) | $73.11 | $68.03 | 5.57 M | $15.13 B |
| 01/07/2026 | $72.10 | $68.83 (-4.54%) | $72.83 | $68.71 | 4.61 M | $14.50 B |
| 01/06/2026 | $69.16 | $72.17 (4.35%) | $72.22 | $68.50 | 5.43 M | $15.21 B |
| 01/05/2026 | $69.02 | $70.05 (1.49%) | $70.94 | $69.00 | 4.64 M | $14.76 B |
| 01/02/2026 | $67.42 | $69.18 (2.61%) | $69.25 | $66.66 | 4.17 M | $14.58 B |
| 12/31/2025 | $67.66 | $66.93 (-1.08%) | $67.67 | $66.87 | 2.17 M | $14.10 B |
| 12/30/2025 | $67.55 | $67.83 (0.41%) | $68.02 | $67.29 | 2.92 M | $14.29 B |
| 12/29/2025 | $68.71 | $67.84 (-1.27%) | $68.90 | $67.57 | 5.94 M | $14.29 B |
| 12/26/2025 | $69.37 | $69.61 (0.35%) | $69.70 | $69.08 | 2.74 M | $14.67 B |
| 12/24/2025 | $69.75 | $69.74 (-0.01%) | $69.80 | $68.92 | 1.87 M | $14.69 B |
| 12/23/2025 | $71.36 | $69.58 (-2.49%) | $71.45 | $69.44 | 4.07 M | $14.66 B |
| 12/22/2025 | $72.00 | $71.30 (-0.97%) | $72.18 | $70.62 | 3.96 M | $15.02 B |
| 12/19/2025 | $71.79 | $71.83 (0.06%) | $72.18 | $70.73 | 7.24 M | $15.13 B |
| 12/18/2025 | $72.52 | $71.76 (-1.05%) | $73.89 | $71.61 | 4.83 M | $15.12 B |
| 12/17/2025 | $71.87 | $71.45 (-0.58%) | $72.90 | $71.24 | 5.30 M | $15.05 B |
| 12/16/2025 | $72.10 | $72.62 (0.72%) | $73.28 | $71.55 | 7.25 M | $15.30 B |
| 12/15/2025 | $74.00 | $72.89 (-1.5%) | $74.36 | $72.73 | 6.19 M | $15.36 B |
| 12/12/2025 | $75.30 | $73.46 (-2.44%) | $76.02 | $73.26 | 3.33 M | $15.48 B |
| 12/11/2025 | $74.15 | $74.97 (1.11%) | $75.80 | $73.83 | 3.88 M | $15.80 B |
| 12/10/2025 | $73.10 | $74.12 (1.4%) | $74.33 | $72.62 | 5.67 M | $15.62 B |
| 12/09/2025 | $72.00 | $73.17 (1.63%) | $74.71 | $71.80 | 4.27 M | $15.42 B |
| 12/08/2025 | $74.06 | $72.56 (-2.03%) | $74.22 | $72.54 | 4.76 M | $15.29 B |
| 12/05/2025 | $74.10 | $74.17 (0.09%) | $74.58 | $73.25 | 3.98 M | $15.63 B |
| 12/04/2025 | $74.51 | $74.06 (-0.6%) | $75.74 | $73.99 | 4.59 M | $15.60 B |
| 12/03/2025 | $75.32 | $74.38 (-1.25%) | $75.92 | $74.36 | 3.67 M | $15.67 B |
| 12/02/2025 | $77.81 | $74.89 (-3.75%) | $77.81 | $74.24 | 6.60 M | $15.78 B |
| 12/01/2025 | $78.00 | $77.24 (-0.97%) | $78.77 | $76.51 | 6.99 M | $16.27 B |
| 11/28/2025 | $80.68 | $79.28 (-1.74%) | $81.31 | $79.03 | 2.49 M | $16.70 B |
| 11/26/2025 | $80.66 | $80.98 (0.4%) | $83.67 | $80.59 | 5.61 M | $17.06 B |
| 11/25/2025 | $76.64 | $79.66 (3.94%) | $80.56 | $75.00 | 7.63 M | $16.78 B |
| 11/24/2025 | $76.96 | $75.62 (-1.74%) | $77.43 | $75.20 | 7.17 M | $15.93 B |
| 11/21/2025 | $74.73 | $76.45 (2.3%) | $78.49 | $74.42 | 4.07 M | $16.11 B |
| 11/20/2025 | $75.32 | $73.78 (-2.04%) | $76.20 | $73.52 | 3.02 M | $15.63 B |
| 11/19/2025 | $74.40 | $74.38 (-0.03%) | $76.18 | $74.09 | 3.32 M | $15.75 B |
| 11/18/2025 | $73.93 | $74.40 (0.64%) | $74.90 | $73.01 | 3.25 M | $15.76 B |
| 11/17/2025 | $75.51 | $74.65 (-1.14%) | $75.97 | $74.04 | 3.20 M | $15.81 B |
| 11/14/2025 | $77.16 | $75.72 (-1.87%) | $77.33 | $75.61 | 2.60 M | $16.04 B |
| 11/13/2025 | $77.41 | $76.18 (-1.59%) | $78.05 | $75.75 | 3.57 M | $16.13 B |
| 11/12/2025 | $77.72 | $77.71 (-0.01%) | $78.51 | $77.13 | 2.23 M | $16.46 B |
| 11/11/2025 | $78.22 | $77.68 (-0.69%) | $78.56 | $77.32 | 2.66 M | $16.45 B |
| 11/10/2025 | $79.16 | $78.15 (-1.28%) | $79.19 | $76.67 | 3.04 M | $16.55 B |
| 11/07/2025 | $78.55 | $79.03 (0.61%) | $79.36 | $77.48 | 3.13 M | $16.74 B |
| 11/06/2025 | $80.88 | $78.67 (-2.73%) | $81.11 | $78.26 | 2.33 M | $16.66 B |
| 11/05/2025 | $79.46 | $80.88 (1.79%) | $82.60 | $79.05 | 3.33 M | $17.13 B |
| 11/04/2025 | $80.27 | $79.37 (-1.12%) | $81.16 | $79.11 | 4.08 M | $16.81 B |
| 11/03/2025 | $81.82 | $81.52 (-0.37%) | $81.90 | $79.78 | 3.29 M | $17.27 B |
| 10/31/2025 | $82.69 | $82.14 (-0.67%) | $83.72 | $82.09 | 3.31 M | $17.40 B |
| 10/30/2025 | $83.49 | $83.18 (-0.37%) | $84.67 | $82.80 | 2.49 M | $17.62 B |
| 10/29/2025 | $83.50 | $84.00 (0.6%) | $84.53 | $83.07 | 3.64 M | $17.79 B |
| 10/28/2025 | $82.61 | $83.86 (1.51%) | $84.50 | $81.60 | 4.53 M | $17.76 B |
| 10/27/2025 | $84.80 | $82.88 (-2.26%) | $84.99 | $82.65 | 5.06 M | $17.55 B |
| 10/24/2025 | $83.00 | $83.26 (0.31%) | $83.67 | $82.95 | 3.80 M | $17.63 B |
| 10/23/2025 | $81.11 | $82.43 (1.63%) | $82.59 | $80.54 | 2.06 M | $17.46 B |
| 10/22/2025 | $82.39 | $81.37 (-1.24%) | $83.00 | $81.32 | 2.90 M | $17.23 B |
| 10/21/2025 | $80.80 | $82.66 (2.3%) | $83.00 | $80.37 | 3.97 M | $17.51 B |
| 10/20/2025 | $80.00 | $81.01 (1.26%) | $81.17 | $79.90 | 4.27 M | $17.16 B |
| 10/17/2025 | $78.52 | $79.71 (1.52%) | $79.82 | $78.16 | 2.33 M | $16.88 B |
| 10/16/2025 | $78.49 | $78.54 (0.06%) | $78.94 | $77.37 | 3.19 M | $16.63 B |
| 10/15/2025 | $77.60 | $78.41 (1.04%) | $79.45 | $77.38 | 3.29 M | $16.61 B |
| 10/14/2025 | $76.24 | $77.21 (1.27%) | $78.46 | $75.94 | 4.21 M | $16.35 B |
| 10/13/2025 | $72.75 | $77.45 (6.46%) | $77.54 | $72.12 | 4.98 M | $16.40 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
