5 DAY PERFORMANCE
-6.60%
1 MONTH PERFORMANCE
-8.44%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
+5.10%
YEAR-TO-DATE PERFORMANCE
-13.69%
1 YEAR PERFORMANCE
-17.54%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $74.92 | $74.06 (-1.15%) | $75.72 | $73.99 | 4.59 M | $15.60 B |
| 12/03/2025 | $75.32 | $74.38 (-1.25%) | $75.92 | $74.36 | 3.67 M | $15.67 B |
| 12/02/2025 | $77.81 | $74.89 (-3.75%) | $77.81 | $74.24 | 6.60 M | $15.78 B |
| 12/01/2025 | $78.00 | $77.24 (-0.97%) | $78.77 | $76.51 | 6.99 M | $16.27 B |
| 11/28/2025 | $80.68 | $79.28 (-1.74%) | $81.31 | $79.03 | 2.49 M | $16.70 B |
| 11/26/2025 | $80.66 | $80.98 (0.4%) | $83.67 | $80.59 | 5.61 M | $17.06 B |
| 11/25/2025 | $76.64 | $79.66 (3.94%) | $80.56 | $75.00 | 7.63 M | $16.78 B |
| 11/24/2025 | $76.96 | $75.62 (-1.74%) | $77.43 | $75.20 | 7.17 M | $15.93 B |
| 11/21/2025 | $74.73 | $76.45 (2.3%) | $78.49 | $74.42 | 4.07 M | $16.11 B |
| 11/20/2025 | $75.32 | $73.78 (-2.04%) | $76.20 | $73.52 | 3.02 M | $15.63 B |
| 11/19/2025 | $74.40 | $74.38 (-0.03%) | $76.18 | $74.09 | 3.32 M | $15.75 B |
| 11/18/2025 | $73.93 | $74.40 (0.64%) | $74.90 | $73.01 | 3.25 M | $15.76 B |
| 11/17/2025 | $75.51 | $74.65 (-1.14%) | $75.97 | $74.04 | 3.20 M | $15.81 B |
| 11/14/2025 | $77.16 | $75.72 (-1.87%) | $77.33 | $75.61 | 2.60 M | $16.04 B |
| 11/13/2025 | $77.41 | $76.18 (-1.59%) | $78.05 | $75.75 | 3.57 M | $16.13 B |
| 11/12/2025 | $77.72 | $77.71 (-0.01%) | $78.51 | $77.13 | 2.23 M | $16.46 B |
| 11/11/2025 | $78.22 | $77.68 (-0.69%) | $78.56 | $77.32 | 2.66 M | $16.45 B |
| 11/10/2025 | $79.16 | $78.15 (-1.28%) | $79.19 | $76.67 | 3.04 M | $16.55 B |
| 11/07/2025 | $78.55 | $79.03 (0.61%) | $79.36 | $77.48 | 3.13 M | $16.74 B |
| 11/06/2025 | $80.88 | $78.67 (-2.73%) | $81.11 | $78.26 | 2.33 M | $16.66 B |
| 11/05/2025 | $79.46 | $80.88 (1.79%) | $82.60 | $79.05 | 3.33 M | $17.13 B |
| 11/04/2025 | $80.27 | $79.37 (-1.12%) | $81.16 | $79.11 | 4.08 M | $16.81 B |
| 11/03/2025 | $81.82 | $81.52 (-0.37%) | $81.90 | $79.78 | 3.29 M | $17.27 B |
| 10/31/2025 | $82.69 | $82.14 (-0.67%) | $83.72 | $82.09 | 3.31 M | $17.40 B |
| 10/30/2025 | $83.49 | $83.18 (-0.37%) | $84.67 | $82.80 | 2.49 M | $17.62 B |
| 10/29/2025 | $83.50 | $84.00 (0.6%) | $84.53 | $83.07 | 3.64 M | $17.79 B |
| 10/28/2025 | $82.61 | $83.86 (1.51%) | $84.50 | $81.60 | 4.53 M | $17.76 B |
| 10/27/2025 | $84.80 | $82.88 (-2.26%) | $84.99 | $82.65 | 5.06 M | $17.55 B |
| 10/24/2025 | $83.00 | $83.26 (0.31%) | $83.67 | $82.95 | 3.80 M | $17.63 B |
| 10/23/2025 | $81.11 | $82.43 (1.63%) | $82.59 | $80.54 | 2.06 M | $17.46 B |
| 10/22/2025 | $82.39 | $81.37 (-1.24%) | $83.00 | $81.32 | 2.90 M | $17.23 B |
| 10/21/2025 | $80.80 | $82.66 (2.3%) | $83.00 | $80.37 | 3.97 M | $17.51 B |
| 10/20/2025 | $80.00 | $81.01 (1.26%) | $81.17 | $79.90 | 4.27 M | $17.16 B |
| 10/17/2025 | $78.52 | $79.71 (1.52%) | $79.82 | $78.16 | 2.33 M | $16.88 B |
| 10/16/2025 | $78.49 | $78.54 (0.06%) | $78.94 | $77.37 | 3.19 M | $16.63 B |
| 10/15/2025 | $77.60 | $78.41 (1.04%) | $79.45 | $77.38 | 3.29 M | $16.61 B |
| 10/14/2025 | $76.24 | $77.21 (1.27%) | $78.46 | $75.94 | 4.21 M | $16.35 B |
| 10/13/2025 | $72.75 | $77.45 (6.46%) | $77.54 | $72.12 | 4.98 M | $16.40 B |
| 10/10/2025 | $75.95 | $70.43 (-7.27%) | $75.95 | $70.41 | 4.96 M | $14.92 B |
| 10/09/2025 | $76.49 | $75.23 (-1.65%) | $76.68 | $74.63 | 2.34 M | $15.93 B |
| 10/08/2025 | $76.63 | $76.95 (0.42%) | $77.39 | $75.75 | 2.56 M | $16.30 B |
| 10/07/2025 | $75.65 | $75.23 (-0.56%) | $76.06 | $74.61 | 2.35 M | $15.93 B |
| 10/06/2025 | $76.97 | $75.60 (-1.78%) | $77.89 | $75.40 | 3.04 M | $16.01 B |
| 10/03/2025 | $76.76 | $76.86 (0.13%) | $78.23 | $76.46 | 2.17 M | $16.28 B |
| 10/02/2025 | $77.20 | $76.62 (-0.75%) | $78.67 | $76.52 | 2.53 M | $16.23 B |
| 10/01/2025 | $75.70 | $77.35 (2.18%) | $77.43 | $75.05 | 3.14 M | $16.38 B |
| 09/30/2025 | $75.35 | $75.62 (0.36%) | $75.89 | $74.32 | 2.27 M | $16.02 B |
| 09/29/2025 | $76.67 | $75.66 (-1.32%) | $76.74 | $74.86 | 2.68 M | $16.02 B |
| 09/26/2025 | $74.13 | $76.15 (2.72%) | $76.19 | $73.84 | 3.02 M | $16.13 B |
| 09/25/2025 | $73.50 | $74.19 (0.94%) | $74.87 | $73.47 | 3.02 M | $15.71 B |
| 09/24/2025 | $73.37 | $74.17 (1.09%) | $74.19 | $73.17 | 3.17 M | $15.71 B |
| 09/23/2025 | $72.44 | $73.01 (0.79%) | $74.68 | $72.39 | 3.34 M | $15.46 B |
| 09/22/2025 | $72.19 | $72.33 (0.19%) | $73.06 | $71.74 | 3.63 M | $15.32 B |
| 09/19/2025 | $73.76 | $72.23 (-2.07%) | $74.02 | $71.86 | 5.60 M | $15.30 B |
| 09/18/2025 | $74.44 | $73.73 (-0.95%) | $74.93 | $73.21 | 4.47 M | $15.62 B |
| 09/17/2025 | $74.71 | $74.52 (-0.25%) | $76.93 | $74.06 | 4.53 M | $15.78 B |
| 09/16/2025 | $74.56 | $74.04 (-0.7%) | $74.84 | $73.44 | 2.71 M | $15.68 B |
| 09/15/2025 | $75.95 | $74.55 (-1.84%) | $76.01 | $73.84 | 2.71 M | $15.79 B |
| 09/12/2025 | $78.00 | $75.87 (-2.73%) | $78.00 | $75.83 | 2.14 M | $16.07 B |
| 09/11/2025 | $76.82 | $78.46 (2.13%) | $78.77 | $76.82 | 2.72 M | $16.62 B |
| 09/10/2025 | $76.10 | $76.61 (0.67%) | $76.90 | $75.58 | 2.86 M | $16.23 B |
| 09/09/2025 | $77.33 | $77.02 (-0.4%) | $77.44 | $76.47 | 2.84 M | $16.31 B |
| 09/08/2025 | $76.78 | $77.59 (1.05%) | $77.95 | $75.54 | 3.77 M | $16.43 B |
| 09/05/2025 | $76.96 | $76.17 (-1.03%) | $78.19 | $76.10 | 2.87 M | $16.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
