5 DAY PERFORMANCE
-3.63%
1 MONTH PERFORMANCE
-3.83%
3 MONTH PERFORMANCE
-15.66%
6 MONTH PERFORMANCE
-14.47%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-28.18%
Best Buy Co. Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $65.75 | $64.48 (-1.93%) | $68.21 | $62.97 | 9.40 M | $13.59 B |
| 02/19/2026 | $66.40 | $66.30 (-0.15%) | $66.84 | $65.38 | 3.67 M | $13.97 B |
| 02/18/2026 | $66.37 | $66.91 (0.81%) | $67.69 | $65.28 | 3.19 M | $14.10 B |
| 02/17/2026 | $66.44 | $66.10 (-0.51%) | $66.71 | $64.41 | 4.10 M | $13.93 B |
| 02/13/2026 | $64.68 | $65.80 (1.73%) | $66.33 | $64.25 | 4.18 M | $13.86 B |
| 02/12/2026 | $67.09 | $64.87 (-3.31%) | $68.19 | $64.40 | 4.20 M | $13.67 B |
| 02/11/2026 | $68.20 | $67.08 (-1.64%) | $68.36 | $66.73 | 3.92 M | $14.13 B |
| 02/10/2026 | $67.59 | $68.04 (0.67%) | $69.31 | $67.59 | 4.48 M | $14.34 B |
| 02/09/2026 | $69.37 | $67.08 (-3.3%) | $69.61 | $66.94 | 4.91 M | $14.13 B |
| 02/06/2026 | $68.35 | $70.41 (3.01%) | $70.52 | $68.25 | 3.05 M | $14.84 B |
| 02/05/2026 | $68.53 | $68.18 (-0.51%) | $69.00 | $66.44 | 3.58 M | $14.37 B |
| 02/04/2026 | $66.36 | $68.50 (3.22%) | $69.05 | $66.05 | 4.69 M | $14.43 B |
| 02/03/2026 | $65.34 | $65.57 (0.35%) | $67.41 | $64.40 | 3.34 M | $13.82 B |
| 02/02/2026 | $63.51 | $65.90 (3.76%) | $65.92 | $62.77 | 4.87 M | $13.89 B |
| 01/30/2026 | $65.03 | $65.10 (0.11%) | $66.56 | $64.10 | 7.27 M | $13.72 B |
| 01/29/2026 | $65.72 | $65.15 (-0.87%) | $66.10 | $64.85 | 3.68 M | $13.73 B |
| 01/28/2026 | $66.33 | $65.56 (-1.16%) | $66.33 | $64.77 | 3.82 M | $13.81 B |
| 01/27/2026 | $66.75 | $65.74 (-1.51%) | $66.83 | $65.04 | 3.98 M | $13.85 B |
| 01/26/2026 | $67.08 | $66.75 (-0.49%) | $68.35 | $66.66 | 2.91 M | $14.06 B |
| 01/23/2026 | $66.80 | $67.05 (0.37%) | $67.44 | $66.39 | 3.15 M | $14.13 B |
| 01/22/2026 | $66.97 | $67.06 (0.13%) | $67.62 | $66.60 | 3.25 M | $14.13 B |
| 01/21/2026 | $65.60 | $66.56 (1.46%) | $66.67 | $65.05 | 4.31 M | $14.02 B |
| 01/20/2026 | $66.69 | $65.83 (-1.29%) | $67.36 | $65.41 | 5.53 M | $13.87 B |
| 01/16/2026 | $67.50 | $67.76 (0.39%) | $67.78 | $66.00 | 6.55 M | $14.28 B |
| 01/15/2026 | $66.94 | $68.14 (1.79%) | $68.36 | $66.10 | 3.79 M | $14.36 B |
| 01/14/2026 | $67.15 | $66.68 (-0.7%) | $68.71 | $66.63 | 4.46 M | $14.05 B |
| 01/13/2026 | $67.97 | $67.48 (-0.72%) | $68.19 | $66.98 | 4.36 M | $14.22 B |
| 01/12/2026 | $69.78 | $67.17 (-3.74%) | $70.01 | $66.97 | 5.28 M | $14.15 B |
| 01/09/2026 | $72.46 | $70.61 (-2.55%) | $73.42 | $69.77 | 5.15 M | $14.88 B |
| 01/08/2026 | $68.08 | $71.81 (5.48%) | $73.11 | $68.03 | 5.57 M | $15.13 B |
| 01/07/2026 | $72.10 | $68.83 (-4.54%) | $72.83 | $68.71 | 4.61 M | $14.50 B |
| 01/06/2026 | $69.16 | $72.17 (4.35%) | $72.22 | $68.50 | 5.43 M | $15.21 B |
| 01/05/2026 | $69.02 | $70.05 (1.49%) | $70.94 | $69.00 | 4.64 M | $14.76 B |
| 01/02/2026 | $67.42 | $69.18 (2.61%) | $69.25 | $66.66 | 4.17 M | $14.58 B |
| 12/31/2025 | $67.66 | $66.93 (-1.08%) | $67.67 | $66.87 | 2.17 M | $14.10 B |
| 12/30/2025 | $67.55 | $67.83 (0.41%) | $68.02 | $67.29 | 2.92 M | $14.29 B |
| 12/29/2025 | $68.71 | $67.84 (-1.27%) | $68.90 | $67.57 | 5.94 M | $14.29 B |
| 12/26/2025 | $69.37 | $69.61 (0.35%) | $69.70 | $69.08 | 2.74 M | $14.67 B |
| 12/24/2025 | $69.75 | $69.74 (-0.01%) | $69.80 | $68.92 | 1.87 M | $14.69 B |
| 12/23/2025 | $71.36 | $69.58 (-2.49%) | $71.45 | $69.44 | 4.07 M | $14.66 B |
| 12/22/2025 | $72.00 | $71.30 (-0.97%) | $72.18 | $70.62 | 3.96 M | $15.02 B |
| 12/19/2025 | $71.79 | $71.83 (0.06%) | $72.18 | $70.73 | 7.24 M | $15.13 B |
| 12/18/2025 | $72.52 | $71.76 (-1.05%) | $73.89 | $71.61 | 4.83 M | $15.12 B |
| 12/17/2025 | $71.87 | $71.45 (-0.58%) | $72.90 | $71.24 | 5.30 M | $15.05 B |
| 12/16/2025 | $72.10 | $72.62 (0.72%) | $73.28 | $71.55 | 7.25 M | $15.30 B |
| 12/15/2025 | $74.00 | $72.89 (-1.5%) | $74.36 | $72.73 | 6.19 M | $15.36 B |
| 12/12/2025 | $75.30 | $73.46 (-2.44%) | $76.02 | $73.26 | 3.33 M | $15.48 B |
| 12/11/2025 | $74.15 | $74.97 (1.11%) | $75.80 | $73.83 | 3.88 M | $15.80 B |
| 12/10/2025 | $73.10 | $74.12 (1.4%) | $74.33 | $72.62 | 5.67 M | $15.62 B |
| 12/09/2025 | $72.00 | $73.17 (1.63%) | $74.71 | $71.80 | 4.27 M | $15.42 B |
| 12/08/2025 | $74.06 | $72.56 (-2.03%) | $74.22 | $72.54 | 4.76 M | $15.29 B |
| 12/05/2025 | $74.10 | $74.17 (0.09%) | $74.58 | $73.25 | 3.98 M | $15.63 B |
| 12/04/2025 | $74.51 | $74.06 (-0.6%) | $75.74 | $73.99 | 4.59 M | $15.60 B |
| 12/03/2025 | $75.32 | $74.38 (-1.25%) | $75.92 | $74.36 | 3.67 M | $15.67 B |
| 12/02/2025 | $77.81 | $74.89 (-3.75%) | $77.81 | $74.24 | 6.60 M | $15.78 B |
| 12/01/2025 | $78.00 | $77.24 (-0.97%) | $78.77 | $76.51 | 6.99 M | $16.27 B |
| 11/28/2025 | $80.68 | $79.28 (-1.74%) | $81.31 | $79.03 | 2.49 M | $16.70 B |
| 11/26/2025 | $80.66 | $80.98 (0.4%) | $83.67 | $80.59 | 5.61 M | $17.06 B |
| 11/25/2025 | $76.64 | $79.66 (3.94%) | $80.56 | $75.00 | 7.63 M | $16.78 B |
| 11/24/2025 | $76.96 | $75.62 (-1.74%) | $77.43 | $75.20 | 7.17 M | $15.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
