5 DAY PERFORMANCE
-2.53%
1 MONTH PERFORMANCE
-5.64%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
+4.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+11.05%
Best Buy Co., Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $86.07 | $85.80 (-0.31%) | $86.65 | $85.13 | 1.96 M | $18.43 B |
| 12/30/2024 | $87.32 | $85.85 (-1.68%) | $87.40 | $85.66 | 2.05 M | $18.44 B |
| 12/27/2024 | $88.79 | $88.03 (-0.86%) | $89.05 | $87.62 | 1.77 M | $18.91 B |
| 12/26/2024 | $86.41 | $89.37 (3.43%) | $89.67 | $86.41 | 2.63 M | $19.20 B |
| 12/24/2024 | $85.36 | $86.85 (1.75%) | $86.85 | $85.18 | 1.03 M | $18.66 B |
| 12/23/2024 | $85.41 | $85.32 (-0.11%) | $86.15 | $84.53 | 2.05 M | $18.33 B |
| 12/20/2024 | $83.82 | $85.55 (2.06%) | $85.94 | $83.45 | 5.21 M | $18.38 B |
| 12/19/2024 | $86.63 | $85.20 (-1.65%) | $87.07 | $84.17 | 2.85 M | $18.30 B |
| 12/18/2024 | $87.78 | $86.01 (-2.02%) | $89.44 | $85.99 | 3.44 M | $18.47 B |
| 12/17/2024 | $87.08 | $87.48 (0.46%) | $87.79 | $85.88 | 2.62 M | $18.79 B |
| 12/16/2024 | $88.99 | $88.56 (-0.48%) | $91.54 | $87.90 | 4.91 M | $19.02 B |
| 12/13/2024 | $88.47 | $87.60 (-0.98%) | $89.20 | $87.02 | 2.24 M | $18.82 B |
| 12/12/2024 | $86.90 | $88.40 (1.73%) | $89.10 | $86.76 | 2.83 M | $18.99 B |
| 12/11/2024 | $87.27 | $87.07 (-0.23%) | $88.27 | $86.84 | 2.89 M | $18.70 B |
| 12/10/2024 | $86.84 | $86.71 (-0.15%) | $87.55 | $85.99 | 5.31 M | $18.63 B |
| 12/09/2024 | $88.50 | $87.32 (-1.33%) | $88.70 | $87.22 | 3.61 M | $18.76 B |
| 12/06/2024 | $90.26 | $88.17 (-2.32%) | $90.37 | $88.10 | 3.30 M | $19.02 B |
| 12/05/2024 | $90.50 | $89.80 (-0.77%) | $91.35 | $89.44 | 2.87 M | $19.37 B |
| 12/04/2024 | $88.51 | $90.49 (2.24%) | $91.12 | $87.83 | 3.65 M | $19.52 B |
| 12/03/2024 | $90.94 | $88.97 (-2.17%) | $90.94 | $88.73 | 3.99 M | $19.19 B |
| 12/02/2024 | $90.22 | $90.93 (0.79%) | $91.72 | $88.61 | 4.25 M | $19.61 B |
| 11/29/2024 | $89.28 | $90.00 (0.81%) | $91.07 | $89.05 | 2.41 M | $19.41 B |
| 11/27/2024 | $88.48 | $88.17 (-0.35%) | $89.88 | $87.06 | 4.01 M | $19.02 B |
| 11/26/2024 | $86.56 | $88.48 (2.22%) | $88.90 | $83.81 | 10.60 M | $19.09 B |
| 11/25/2024 | $92.88 | $93.03 (0.16%) | $95.49 | $91.97 | 8.72 M | $20.07 B |
| 11/22/2024 | $87.36 | $89.54 (2.5%) | $90.22 | $87.00 | 4.55 M | $19.31 B |
| 11/21/2024 | $86.80 | $86.51 (-0.33%) | $87.88 | $86.11 | 3.30 M | $18.69 B |
| 11/20/2024 | $85.96 | $86.77 (0.94%) | $87.46 | $85.31 | 4.05 M | $18.74 B |
| 11/19/2024 | $87.74 | $87.02 (-0.82%) | $87.91 | $86.10 | 2.88 M | $18.80 B |
| 11/18/2024 | $92.93 | $89.00 (-4.23%) | $92.93 | $88.90 | 3.50 M | $19.22 B |
| 11/15/2024 | $91.77 | $92.66 (0.97%) | $92.97 | $91.74 | 3.77 M | $20.01 B |
| 11/14/2024 | $90.87 | $91.58 (0.78%) | $92.70 | $90.50 | 2.67 M | $19.78 B |
| 11/13/2024 | $90.75 | $90.70 (-0.06%) | $91.71 | $90.20 | 2.45 M | $19.59 B |
| 11/12/2024 | $89.68 | $90.20 (0.58%) | $91.24 | $89.09 | 2.77 M | $19.48 B |
| 11/11/2024 | $89.16 | $89.29 (0.15%) | $90.06 | $88.19 | 2.61 M | $19.29 B |
| 11/08/2024 | $90.78 | $89.20 (-1.74%) | $90.85 | $88.33 | 2.63 M | $19.27 B |
| 11/07/2024 | $89.97 | $90.11 (0.16%) | $91.54 | $89.74 | 2.45 M | $19.46 B |
| 11/06/2024 | $88.87 | $89.40 (0.6%) | $90.00 | $85.81 | 4.94 M | $19.31 B |
| 11/05/2024 | $91.76 | $92.84 (1.18%) | $92.84 | $91.08 | 2.26 M | $20.05 B |
| 11/04/2024 | $91.31 | $92.82 (1.65%) | $94.18 | $91.23 | 2.59 M | $20.05 B |
| 11/01/2024 | $90.53 | $90.90 (0.41%) | $91.56 | $90.22 | 1.98 M | $19.63 B |
| 10/31/2024 | $89.95 | $90.43 (0.53%) | $90.72 | $89.30 | 2.67 M | $19.53 B |
| 10/30/2024 | $89.98 | $90.41 (0.48%) | $91.32 | $89.57 | 2.20 M | $19.53 B |
| 10/29/2024 | $90.67 | $89.97 (-0.77%) | $91.19 | $89.21 | 3.41 M | $19.43 B |
| 10/28/2024 | $93.25 | $91.54 (-1.83%) | $93.97 | $91.51 | 2.20 M | $19.77 B |
| 10/25/2024 | $94.12 | $92.68 (-1.53%) | $94.50 | $92.16 | 2.02 M | $20.02 B |
| 10/24/2024 | $93.59 | $94.12 (0.57%) | $94.23 | $93.00 | 1.32 M | $20.33 B |
| 10/23/2024 | $93.31 | $93.35 (0.04%) | $93.96 | $92.60 | 1.50 M | $20.16 B |
| 10/22/2024 | $92.80 | $93.77 (1.05%) | $93.87 | $91.86 | 2.03 M | $20.25 B |
| 10/21/2024 | $95.96 | $93.17 (-2.91%) | $96.31 | $92.94 | 2.32 M | $20.12 B |
| 10/18/2024 | $96.51 | $96.14 (-0.38%) | $96.77 | $95.97 | 1.86 M | $20.77 B |
| 10/17/2024 | $99.00 | $96.28 (-2.75%) | $99.00 | $96.09 | 2.39 M | $20.80 B |
| 10/16/2024 | $98.24 | $98.68 (0.45%) | $99.80 | $97.86 | 2.45 M | $21.31 B |
| 10/15/2024 | $97.15 | $97.57 (0.43%) | $99.38 | $97.13 | 2.37 M | $21.08 B |
| 10/14/2024 | $96.62 | $96.91 (0.3%) | $97.05 | $95.45 | 2.32 M | $20.93 B |
| 10/11/2024 | $97.57 | $97.44 (-0.13%) | $98.79 | $97.05 | 2.14 M | $21.05 B |
| 10/10/2024 | $97.89 | $97.52 (-0.38%) | $98.33 | $96.73 | 1.98 M | $21.06 B |
| 10/09/2024 | $98.20 | $98.64 (0.45%) | $98.72 | $97.57 | 1.69 M | $21.31 B |
| 10/08/2024 | $97.72 | $98.33 (0.62%) | $98.81 | $97.59 | 1.99 M | $21.24 B |
| 10/07/2024 | $99.81 | $97.82 (-1.99%) | $100.09 | $96.85 | 3.01 M | $21.13 B |
| 10/04/2024 | $99.21 | $99.61 (0.4%) | $101.04 | $98.66 | 2.17 M | $21.52 B |
| 10/03/2024 | $98.91 | $98.19 (-0.73%) | $99.26 | $96.60 | 3.61 M | $21.21 B |
| 10/02/2024 | $100.62 | $99.71 (-0.9%) | $101.42 | $99.32 | 1.78 M | $21.54 B |