5 DAY PERFORMANCE
-0.17%
1 MONTH PERFORMANCE
+3.27%
3 MONTH PERFORMANCE
+14.21%
6 MONTH PERFORMANCE
-19.42%
YEAR-TO-DATE PERFORMANCE
+19.67%
1 YEAR PERFORMANCE
-40.07%
Bath & Body Works Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $23.69 | $24.02 (1.37%) | $24.17 | $23.66 | 1.81 M | |
| 02/18/2026 | $24.14 | $23.91 (-0.95%) | $24.78 | $23.78 | 5.95 M | $5.06 B |
| 02/17/2026 | $24.20 | $24.67 (1.94%) | $24.94 | $23.67 | 7.27 M | $5.22 B |
| 02/13/2026 | $23.12 | $24.07 (4.11%) | $24.17 | $22.88 | 5.43 M | $5.09 B |
| 02/12/2026 | $22.65 | $22.86 (0.93%) | $23.57 | $22.49 | 5.01 M | $4.84 B |
| 02/11/2026 | $22.64 | $22.41 (-1.02%) | $22.82 | $22.04 | 5.20 M | $4.74 B |
| 02/10/2026 | $23.24 | $22.48 (-3.27%) | $23.30 | $22.38 | 3.76 M | $4.76 B |
| 02/09/2026 | $22.75 | $23.11 (1.58%) | $23.20 | $22.55 | 4.41 M | $4.89 B |
| 02/06/2026 | $22.46 | $23.05 (2.63%) | $23.38 | $22.28 | 4.59 M | $4.88 B |
| 02/05/2026 | $22.34 | $22.24 (-0.45%) | $22.76 | $21.68 | 3.57 M | $4.71 B |
| 02/04/2026 | $22.30 | $22.62 (1.43%) | $22.91 | $21.95 | 4.31 M | $4.79 B |
| 02/03/2026 | $22.42 | $22.09 (-1.47%) | $23.14 | $21.97 | 4.66 M | $4.67 B |
| 02/02/2026 | $21.81 | $22.24 (1.97%) | $22.55 | $21.54 | 3.89 M | $4.71 B |
| 01/30/2026 | $20.52 | $21.80 (6.24%) | $22.00 | $20.52 | 6.09 M | $4.61 B |
| 01/29/2026 | $21.41 | $20.73 (-3.18%) | $21.78 | $20.60 | 4.82 M | $4.39 B |
| 01/28/2026 | $21.42 | $21.63 (0.98%) | $22.02 | $21.22 | 5.18 M | $4.58 B |
| 01/27/2026 | $21.48 | $21.44 (-0.19%) | $21.60 | $21.08 | 3.29 M | $4.54 B |
| 01/26/2026 | $22.02 | $21.45 (-2.59%) | $22.11 | $21.20 | 3.89 M | $4.54 B |
| 01/23/2026 | $22.51 | $22.20 (-1.38%) | $22.99 | $22.13 | 2.91 M | $4.70 B |
| 01/22/2026 | $22.55 | $22.58 (0.13%) | $23.01 | $22.46 | 4.13 M | $4.78 B |
| 01/21/2026 | $22.16 | $22.26 (0.45%) | $22.30 | $21.69 | 4.35 M | $4.71 B |
| 01/20/2026 | $22.48 | $21.65 (-3.69%) | $22.68 | $21.58 | 4.78 M | $4.58 B |
| 01/16/2026 | $23.17 | $23.27 (0.43%) | $23.33 | $22.81 | 3.59 M | $4.92 B |
| 01/15/2026 | $23.16 | $23.40 (1.04%) | $23.44 | $22.42 | 3.68 M | $4.95 B |
| 01/14/2026 | $23.16 | $23.02 (-0.6%) | $23.73 | $22.76 | 5.29 M | $4.87 B |
| 01/13/2026 | $23.02 | $22.98 (-0.17%) | $23.36 | $22.69 | 4.52 M | $4.86 B |
| 01/12/2026 | $22.90 | $22.57 (-1.44%) | $23.01 | $22.39 | 5.53 M | $4.78 B |
| 01/09/2026 | $23.26 | $23.29 (0.13%) | $23.43 | $22.41 | 5.98 M | $4.93 B |
| 01/08/2026 | $21.60 | $22.77 (5.42%) | $23.19 | $21.51 | 5.27 M | $4.82 B |
| 01/07/2026 | $22.06 | $21.95 (-0.5%) | $22.41 | $21.78 | 4.78 M | $4.64 B |
| 01/06/2026 | $20.25 | $22.04 (8.84%) | $22.13 | $20.18 | 8.92 M | $4.66 B |
| 01/05/2026 | $20.44 | $20.23 (-1.03%) | $20.97 | $20.23 | 6.83 M | $4.28 B |
| 01/02/2026 | $20.40 | $20.74 (1.67%) | $20.98 | $19.87 | 6.77 M | $4.39 B |
| 12/31/2025 | $20.25 | $20.08 (-0.84%) | $20.40 | $20.05 | 5.06 M | $4.25 B |
| 12/30/2025 | $20.34 | $20.19 (-0.74%) | $20.51 | $20.17 | 4.84 M | $4.27 B |
| 12/29/2025 | $19.66 | $20.43 (3.92%) | $20.54 | $19.53 | 7.70 M | $4.32 B |
| 12/26/2025 | $19.64 | $19.79 (0.76%) | $19.89 | $19.55 | 4.50 M | $4.19 B |
| 12/24/2025 | $19.37 | $19.72 (1.81%) | $19.86 | $19.21 | 3.26 M | $4.17 B |
| 12/23/2025 | $19.32 | $19.25 (-0.36%) | $19.60 | $19.15 | 6.06 M | $4.07 B |
| 12/22/2025 | $19.73 | $19.28 (-2.28%) | $19.98 | $19.17 | 6.59 M | $4.08 B |
| 12/19/2025 | $19.55 | $19.79 (1.23%) | $19.95 | $19.50 | 9.30 M | $4.19 B |
| 12/18/2025 | $19.80 | $19.62 (-0.91%) | $20.02 | $19.61 | 5.38 M | $4.15 B |
| 12/17/2025 | $19.82 | $19.67 (-0.76%) | $20.36 | $19.54 | 7.20 M | $4.16 B |
| 12/16/2025 | $19.99 | $19.64 (-1.75%) | $20.02 | $19.45 | 5.06 M | $4.16 B |
| 12/15/2025 | $20.20 | $19.72 (-2.38%) | $20.20 | $19.52 | 8.71 M | $4.17 B |
| 12/12/2025 | $20.05 | $20.05 (0%) | $20.34 | $19.90 | 5.02 M | $4.24 B |
| 12/11/2025 | $19.53 | $19.94 (2.1%) | $20.09 | $19.45 | 6.31 M | $4.22 B |
| 12/10/2025 | $18.82 | $19.53 (3.77%) | $19.89 | $18.74 | 7.64 M | $4.13 B |
| 12/09/2025 | $19.40 | $19.02 (-1.96%) | $19.64 | $19.00 | 5.92 M | $4.02 B |
| 12/08/2025 | $18.82 | $19.65 (4.41%) | $19.71 | $18.66 | 8.84 M | $4.16 B |
| 12/05/2025 | $19.14 | $18.83 (-1.62%) | $19.22 | $18.82 | 6.24 M | $3.98 B |
| 12/04/2025 | $19.13 | $19.01 (-0.63%) | $19.29 | $18.83 | 5.76 M | $4.02 B |
| 12/03/2025 | $18.69 | $19.01 (1.71%) | $19.23 | $18.45 | 8.84 M | $4.02 B |
| 12/02/2025 | $18.89 | $18.60 (-1.54%) | $19.04 | $18.51 | 7.87 M | $3.94 B |
| 12/01/2025 | $17.38 | $18.98 (9.21%) | $19.35 | $17.30 | 19.08 M | $4.02 B |
| 11/28/2025 | $17.44 | $17.41 (-0.17%) | $17.59 | $17.29 | 3.06 M | $3.68 B |
| 11/26/2025 | $17.03 | $17.37 (2%) | $17.81 | $16.96 | 8.94 M | $3.68 B |
| 11/25/2025 | $15.86 | $16.90 (6.56%) | $17.16 | $15.86 | 15.68 M | $3.58 B |
| 11/24/2025 | $15.02 | $15.56 (3.6%) | $15.75 | $15.02 | 18.63 M | $3.29 B |
| 11/21/2025 | $15.30 | $14.85 (-2.94%) | $15.55 | $14.28 | 29.27 M | $3.14 B |
| 11/20/2025 | $15.86 | $15.82 (-0.25%) | $16.53 | $15.43 | 41.14 M | $3.35 B |
| 11/19/2025 | $21.19 | $21.04 (-0.71%) | $21.32 | $20.88 | 9.50 M | $4.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
