5 DAY PERFORMANCE
-0.84%
1 MONTH PERFORMANCE
-16.95%
3 MONTH PERFORMANCE
-36.01%
6 MONTH PERFORMANCE
-29.33%
YEAR-TO-DATE PERFORMANCE
-51.46%
1 YEAR PERFORMANCE
-48.58%
Bath & Body Works, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $19.14 | $18.83 (-1.62%) | $19.22 | $18.82 | 6.24 M | $3.98 B |
| 12/04/2025 | $19.13 | $19.01 (-0.63%) | $19.29 | $18.83 | 5.76 M | $4.02 B |
| 12/03/2025 | $18.69 | $19.01 (1.71%) | $19.23 | $18.45 | 8.84 M | $4.02 B |
| 12/02/2025 | $18.89 | $18.60 (-1.54%) | $19.04 | $18.51 | 7.87 M | $3.94 B |
| 12/01/2025 | $17.38 | $18.98 (9.21%) | $19.35 | $17.30 | 19.08 M | $4.02 B |
| 11/28/2025 | $17.44 | $17.41 (-0.17%) | $17.59 | $17.29 | 3.06 M | $3.68 B |
| 11/26/2025 | $17.03 | $17.37 (2%) | $17.81 | $16.96 | 8.94 M | $3.68 B |
| 11/25/2025 | $15.86 | $16.90 (6.56%) | $17.16 | $15.86 | 15.68 M | $3.58 B |
| 11/24/2025 | $15.02 | $15.56 (3.6%) | $15.75 | $15.02 | 18.63 M | $3.29 B |
| 11/21/2025 | $15.30 | $14.85 (-2.94%) | $15.55 | $14.28 | 29.27 M | $3.14 B |
| 11/20/2025 | $15.86 | $15.82 (-0.25%) | $16.53 | $15.43 | 41.14 M | $3.35 B |
| 11/19/2025 | $21.19 | $21.04 (-0.71%) | $21.32 | $20.88 | 9.50 M | $4.45 B |
| 11/18/2025 | $21.25 | $21.10 (-0.71%) | $21.35 | $20.86 | 8.05 M | $4.47 B |
| 11/17/2025 | $22.06 | $21.45 (-2.77%) | $22.43 | $21.37 | 9.81 M | $4.54 B |
| 11/14/2025 | $21.85 | $22.00 (0.69%) | $22.15 | $21.75 | 6.28 M | $4.66 B |
| 11/13/2025 | $22.29 | $21.99 (-1.35%) | $22.67 | $21.87 | 4.31 M | $4.65 B |
| 11/12/2025 | $21.73 | $22.40 (3.08%) | $22.51 | $21.71 | 5.64 M | $4.74 B |
| 11/11/2025 | $22.31 | $21.96 (-1.57%) | $22.52 | $21.82 | 8.38 M | $4.65 B |
| 11/10/2025 | $23.10 | $22.43 (-2.9%) | $23.25 | $22.27 | 7.19 M | $4.75 B |
| 11/07/2025 | $22.63 | $22.91 (1.24%) | $23.05 | $22.38 | 6.01 M | $4.85 B |
| 11/06/2025 | $23.70 | $22.66 (-4.39%) | $23.99 | $22.58 | 6.04 M | $4.80 B |
| 11/05/2025 | $23.51 | $23.65 (0.6%) | $24.04 | $23.29 | 5.27 M | $5.00 B |
| 11/04/2025 | $23.99 | $23.60 (-1.63%) | $24.09 | $23.40 | 4.78 M | $4.99 B |
| 11/03/2025 | $24.40 | $24.23 (-0.7%) | $25.21 | $23.91 | 6.60 M | $5.13 B |
| 10/31/2025 | $23.99 | $24.48 (2.04%) | $24.53 | $23.49 | 5.93 M | $5.18 B |
| 10/30/2025 | $24.66 | $23.93 (-2.96%) | $24.70 | $23.79 | 7.61 M | $5.06 B |
| 10/29/2025 | $25.73 | $24.91 (-3.19%) | $25.86 | $24.81 | 5.94 M | $5.27 B |
| 10/28/2025 | $26.00 | $26.09 (0.35%) | $26.42 | $25.61 | 3.33 M | $5.52 B |
| 10/27/2025 | $26.84 | $26.04 (-2.98%) | $26.89 | $25.92 | 5.68 M | $5.51 B |
| 10/24/2025 | $27.15 | $27.00 (-0.55%) | $27.40 | $26.96 | 4.17 M | $5.71 B |
| 10/23/2025 | $26.04 | $27.05 (3.88%) | $27.22 | $26.03 | 5.18 M | $5.72 B |
| 10/22/2025 | $26.36 | $26.07 (-1.1%) | $26.69 | $26.00 | 5.32 M | $5.52 B |
| 10/21/2025 | $25.85 | $26.37 (2.01%) | $26.66 | $25.75 | 3.86 M | $5.58 B |
| 10/20/2025 | $26.48 | $25.78 (-2.64%) | $26.88 | $25.74 | 4.69 M | $5.46 B |
| 10/17/2025 | $25.75 | $26.50 (2.91%) | $26.61 | $25.72 | 5.93 M | $5.61 B |
| 10/16/2025 | $25.78 | $26.01 (0.89%) | $26.01 | $25.53 | 5.57 M | $5.50 B |
| 10/15/2025 | $26.25 | $25.80 (-1.71%) | $26.34 | $25.69 | 4.99 M | $5.46 B |
| 10/14/2025 | $25.37 | $26.10 (2.88%) | $26.66 | $25.27 | 6.75 M | $5.52 B |
| 10/13/2025 | $25.47 | $25.79 (1.26%) | $26.05 | $25.33 | 7.45 M | $5.46 B |
| 10/10/2025 | $25.85 | $25.02 (-3.21%) | $26.06 | $24.86 | 6.98 M | $5.29 B |
| 10/09/2025 | $26.18 | $25.76 (-1.6%) | $26.47 | $25.75 | 5.44 M | $5.45 B |
| 10/08/2025 | $26.11 | $26.00 (-0.42%) | $26.64 | $25.77 | 7.10 M | $5.50 B |
| 10/07/2025 | $26.32 | $25.68 (-2.43%) | $26.95 | $25.66 | 7.01 M | $5.43 B |
| 10/06/2025 | $25.59 | $26.43 (3.28%) | $26.71 | $25.21 | 8.42 M | $5.59 B |
| 10/03/2025 | $25.83 | $25.88 (0.19%) | $26.19 | $25.64 | 6.03 M | $5.48 B |
| 10/02/2025 | $25.43 | $25.66 (0.9%) | $25.87 | $25.21 | 4.90 M | $5.43 B |
| 10/01/2025 | $25.66 | $25.65 (-0.04%) | $26.02 | $24.96 | 8.25 M | $5.43 B |
| 09/30/2025 | $26.02 | $25.76 (-1%) | $26.04 | $25.29 | 4.14 M | $5.45 B |
| 09/29/2025 | $26.72 | $26.06 (-2.47%) | $26.80 | $25.45 | 6.51 M | $5.51 B |
| 09/26/2025 | $25.90 | $26.66 (2.93%) | $26.68 | $25.81 | 6.43 M | $5.64 B |
| 09/25/2025 | $26.47 | $25.84 (-2.38%) | $26.50 | $25.24 | 7.69 M | $5.47 B |
| 09/24/2025 | $26.65 | $26.78 (0.49%) | $26.87 | $26.33 | 6.44 M | $5.67 B |
| 09/23/2025 | $26.07 | $26.56 (1.88%) | $26.77 | $25.96 | 7.05 M | $5.62 B |
| 09/22/2025 | $25.15 | $25.90 (2.98%) | $26.32 | $25.06 | 12.57 M | $5.48 B |
| 09/19/2025 | $26.25 | $25.09 (-4.42%) | $26.25 | $24.93 | 10.55 M | $5.31 B |
| 09/18/2025 | $25.99 | $26.29 (1.15%) | $26.42 | $25.87 | 6.77 M | $5.56 B |
| 09/17/2025 | $26.10 | $25.73 (-1.42%) | $26.66 | $25.67 | 7.85 M | $5.44 B |
| 09/16/2025 | $26.51 | $26.02 (-1.85%) | $26.52 | $25.63 | 8.22 M | $5.51 B |
| 09/15/2025 | $27.42 | $26.46 (-3.5%) | $27.44 | $26.33 | 7.50 M | $5.60 B |
| 09/12/2025 | $27.62 | $27.21 (-1.48%) | $27.82 | $27.02 | 5.15 M | $5.76 B |
| 09/11/2025 | $28.24 | $27.87 (-1.31%) | $28.26 | $27.50 | 6.50 M | $5.90 B |
| 09/10/2025 | $28.00 | $28.16 (0.57%) | $28.36 | $27.75 | 5.57 M | $5.96 B |
| 09/09/2025 | $28.53 | $28.22 (-1.09%) | $28.56 | $27.94 | 5.99 M | $5.97 B |
| 09/08/2025 | $29.59 | $28.48 (-3.75%) | $29.64 | $27.70 | 11.48 M | $6.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
