-
5 DAY PERFORMANCE
-2.50% -
1 MONTH PERFORMANCE
+0.59% -
3 MONTH PERFORMANCE
-11.15% -
6 MONTH PERFORMANCE
-38.51% -
YEAR-TO-DATE PERFORMANCE
-28.75% -
1 YEAR PERFORMANCE
+3.64%
Bath & Body Works, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $30.42 | $30.75 (1.08%) | $30.89 | $29.77 | 5.35 M | $6.83 B |
| 11/20/2024 | $30.14 | $30.51 (1.23%) | $30.80 | $29.82 | 4.07 M | $6.77 B |
| 11/19/2024 | $31.24 | $30.44 (-2.56%) | $31.28 | $30.11 | 4.63 M | $6.76 B |
| 11/18/2024 | $31.74 | $31.45 (-0.91%) | $31.90 | $30.82 | 3.99 M | $6.98 B |
| 11/15/2024 | $31.34 | $31.54 (0.64%) | $31.58 | $30.64 | 3.11 M | $7.00 B |
| 11/14/2024 | $31.77 | $31.33 (-1.38%) | $31.94 | $31.24 | 4.55 M | $6.96 B |
| 11/13/2024 | $31.78 | $31.61 (-0.53%) | $32.10 | $31.39 | 2.74 M | $7.02 B |
| 11/12/2024 | $31.63 | $31.56 (-0.22%) | $31.91 | $31.17 | 3.41 M | $7.01 B |
| 11/11/2024 | $30.46 | $31.51 (3.45%) | $31.82 | $30.16 | 13.81 M | $7.00 B |
| 11/08/2024 | $30.34 | $30.00 (-1.12%) | $30.93 | $29.72 | 9.93 M | $6.75 B |
| 11/07/2024 | $31.98 | $31.75 (-0.72%) | $32.36 | $31.41 | 4.73 M | $7.14 B |
| 11/06/2024 | $31.54 | $31.75 (0.67%) | $32.39 | $31.04 | 8.23 M | $7.14 B |
| 11/05/2024 | $31.10 | $31.62 (1.67%) | $31.67 | $30.98 | 4.25 M | $7.11 B |
| 11/04/2024 | $28.99 | $31.28 (7.9%) | $31.45 | $28.92 | 7.81 M | $7.04 B |
| 11/01/2024 | $28.40 | $28.92 (1.83%) | $29.29 | $28.34 | 4.34 M | $6.51 B |
| 10/31/2024 | $28.69 | $28.38 (-1.08%) | $28.83 | $27.99 | 4.07 M | $6.39 B |
| 10/30/2024 | $28.80 | $28.83 (0.1%) | $29.50 | $28.76 | 2.91 M | $6.49 B |
| 10/29/2024 | $29.24 | $28.84 (-1.37%) | $29.56 | $28.60 | 4.17 M | $6.49 B |
| 10/28/2024 | $30.38 | $29.45 (-3.06%) | $30.57 | $29.42 | 4.52 M | $6.63 B |
| 10/25/2024 | $30.14 | $30.38 (0.8%) | $30.62 | $29.74 | 5.23 M | $6.84 B |
| 10/24/2024 | $29.74 | $29.95 (0.71%) | $30.14 | $29.41 | 3.73 M | $6.74 B |
| 10/23/2024 | $29.96 | $29.47 (-1.64%) | $30.22 | $29.20 | 3.39 M | $6.63 B |
| 10/22/2024 | $30.52 | $29.82 (-2.29%) | $30.52 | $29.40 | 5.03 M | $6.71 B |
| 10/21/2024 | $31.80 | $30.57 (-3.87%) | $31.92 | $30.26 | 5.14 M | $6.88 B |
| 10/18/2024 | $32.31 | $31.94 (-1.15%) | $32.35 | $31.65 | 1.63 M | $7.19 B |
| 10/17/2024 | $32.32 | $32.02 (-0.93%) | $32.68 | $31.65 | 2.45 M | $7.20 B |
| 10/16/2024 | $31.39 | $32.47 (3.44%) | $32.76 | $31.20 | 4.22 M | $7.31 B |
| 10/15/2024 | $30.87 | $31.11 (0.78%) | $32.20 | $30.77 | 3.14 M | $7.00 B |
| 10/14/2024 | $31.90 | $31.03 (-2.73%) | $31.97 | $30.75 | 3.78 M | $6.98 B |
| 10/11/2024 | $31.11 | $31.43 (1.03%) | $31.96 | $30.86 | 4.85 M | $7.07 B |
| 10/10/2024 | $29.42 | $31.22 (6.12%) | $31.31 | $29.31 | 5.56 M | $7.02 B |
| 10/09/2024 | $29.57 | $29.61 (0.14%) | $29.88 | $29.28 | 3.43 M | $6.66 B |
| 10/08/2024 | $29.45 | $29.58 (0.44%) | $30.29 | $29.31 | 3.00 M | $6.66 B |
| 10/07/2024 | $29.93 | $29.78 (-0.5%) | $30.16 | $29.35 | 3.31 M | $6.70 B |
| 10/04/2024 | $30.13 | $29.92 (-0.7%) | $30.87 | $29.62 | 4.79 M | $6.73 B |
| 10/03/2024 | $29.80 | $29.57 (-0.77%) | $29.84 | $28.94 | 3.71 M | $6.65 B |
| 10/02/2024 | $31.09 | $30.22 (-2.8%) | $31.22 | $30.01 | 4.33 M | $6.80 B |
| 10/01/2024 | $31.69 | $31.09 (-1.89%) | $32.10 | $30.43 | 5.11 M | $7.00 B |
| 09/30/2024 | $32.33 | $31.92 (-1.27%) | $32.65 | $31.25 | 55.12 M | $7.18 B |
| 09/27/2024 | $32.03 | $32.39 (1.12%) | $32.66 | $31.88 | 3.91 M | $7.29 B |
| 09/26/2024 | $30.80 | $31.74 (3.05%) | $31.80 | $30.77 | 4.11 M | $7.14 B |
| 09/25/2024 | $30.04 | $30.53 (1.63%) | $30.66 | $29.71 | 4.06 M | $6.87 B |
| 09/24/2024 | $30.53 | $30.07 (-1.51%) | $30.76 | $30.00 | 3.13 M | $6.77 B |
| 09/23/2024 | $29.36 | $30.34 (3.34%) | $30.67 | $29.14 | 6.05 M | $6.83 B |
| 09/20/2024 | $29.82 | $29.28 (-1.81%) | $29.93 | $28.96 | 9.06 M | $6.59 B |
| 09/19/2024 | $30.50 | $29.92 (-1.9%) | $30.92 | $29.36 | 4.27 M | $6.73 B |
| 09/18/2024 | $29.28 | $29.71 (1.47%) | $30.47 | $29.28 | 4.20 M | $6.68 B |
| 09/17/2024 | $29.06 | $29.16 (0.34%) | $29.63 | $29.01 | 4.26 M | $6.56 B |
| 09/16/2024 | $27.17 | $28.91 (6.4%) | $29.23 | $27.17 | 6.89 M | $6.50 B |
| 09/13/2024 | $27.71 | $27.21 (-1.8%) | $28.23 | $27.15 | 4.16 M | $6.12 B |
| 09/12/2024 | $27.08 | $27.26 (0.66%) | $27.42 | $26.63 | 6.36 M | $6.13 B |
| 09/11/2024 | $26.60 | $26.99 (1.47%) | $27.10 | $26.21 | 6.16 M | $6.07 B |
| 09/10/2024 | $27.50 | $26.71 (-2.87%) | $27.50 | $26.66 | 8.01 M | $6.01 B |
| 09/09/2024 | $28.74 | $27.54 (-4.18%) | $28.75 | $27.52 | 6.60 M | $6.20 B |
| 09/06/2024 | $29.30 | $28.59 (-2.42%) | $29.58 | $28.48 | 5.84 M | $6.43 B |
| 09/05/2024 | $29.66 | $29.41 (-0.84%) | $30.36 | $29.39 | 7.74 M | $6.62 B |
| 09/04/2024 | $30.23 | $29.51 (-2.38%) | $30.66 | $29.42 | 10.96 M | $6.64 B |
| 09/03/2024 | $30.81 | $30.49 (-1.04%) | $31.50 | $30.42 | 7.00 M | $6.86 B |
| 08/30/2024 | $31.18 | $30.76 (-1.35%) | $31.19 | $30.19 | 5.16 M | $6.92 B |
| 08/29/2024 | $32.49 | $31.00 (-4.59%) | $32.52 | $30.74 | 5.04 M | $6.98 B |
| 08/28/2024 | $33.89 | $32.29 (-4.72%) | $34.39 | $31.84 | 10.27 M | $7.27 B |
| 08/27/2024 | $34.89 | $34.72 (-0.49%) | $35.08 | $34.38 | 7.20 M | $7.81 B |
| 08/26/2024 | $35.54 | $35.16 (-1.07%) | $36.15 | $34.60 | 5.04 M | $7.91 B |
| 08/23/2024 | $34.32 | $35.60 (3.73%) | $35.64 | $34.16 | 3.33 M | $8.01 B |
| 08/22/2024 | $34.58 | $34.04 (-1.56%) | $34.72 | $33.55 | 3.26 M | $7.66 B |
| 08/21/2024 | $33.49 | $34.61 (3.34%) | $34.78 | $33.36 | 3.52 M | $7.79 B |