-
5 DAY PERFORMANCE
+1.84% -
1 MONTH PERFORMANCE
+11.08% -
3 MONTH PERFORMANCE
+17.83% -
6 MONTH PERFORMANCE
+28.86% -
YEAR-TO-DATE PERFORMANCE
+14.13% -
1 YEAR PERFORMANCE
+59.39%
Brookfield Business Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $26.14 | $26.56 (1.61%) | $26.86 | $25.98 | 27,022 | $1.94 B |
| 11/21/2024 | $25.43 | $26.00 (2.24%) | $26.13 | $25.40 | 28,040 | $1.90 B |
| 11/20/2024 | $25.82 | $25.33 (-1.9%) | $26.26 | $25.06 | 37,807 | $1.85 B |
| 11/19/2024 | $26.47 | $26.09 (-1.44%) | $26.47 | $25.61 | 47,600 | $1.90 B |
| 11/18/2024 | $26.83 | $26.42 (-1.53%) | $27.03 | $26.35 | 32,800 | $1.93 B |
| 11/15/2024 | $26.68 | $26.54 (-0.52%) | $26.70 | $26.30 | 42,800 | $1.94 B |
| 11/14/2024 | $26.54 | $26.53 (-0.04%) | $27.20 | $26.35 | 49,100 | $1.94 B |
| 11/13/2024 | $27.24 | $26.36 (-3.23%) | $27.24 | $26.09 | 64,132 | $1.92 B |
| 11/12/2024 | $26.86 | $26.86 (0%) | $27.21 | $26.08 | 54,744 | $1.96 B |
| 11/11/2024 | $27.95 | $26.84 (-3.97%) | $27.95 | $26.59 | 59,649 | $1.96 B |
| 11/08/2024 | $26.47 | $27.52 (3.97%) | $27.55 | $26.09 | 52,604 | $2.01 B |
| 11/07/2024 | $26.45 | $26.29 (-0.6%) | $26.90 | $25.68 | 69,416 | $2.60 B |
| 11/06/2024 | $25.50 | $26.41 (3.57%) | $27.00 | $25.44 | 158,500 | $2.61 B |
| 11/05/2024 | $24.40 | $25.06 (2.7%) | $25.11 | $24.40 | 30,731 | $2.48 B |
| 11/04/2024 | $24.21 | $24.56 (1.45%) | $24.57 | $23.99 | 25,300 | $2.43 B |
| 11/01/2024 | $24.05 | $23.95 (-0.42%) | $24.24 | $23.60 | 26,539 | $2.37 B |
| 10/31/2024 | $23.52 | $23.81 (1.23%) | $24.16 | $23.35 | 52,444 | $2.35 B |
| 10/30/2024 | $23.44 | $23.75 (1.32%) | $24.22 | $23.37 | 22,100 | $2.35 B |
| 10/29/2024 | $23.38 | $23.57 (0.81%) | $23.65 | $23.18 | 32,620 | $2.33 B |
| 10/28/2024 | $23.87 | $23.71 (-0.67%) | $24.01 | $23.24 | 33,816 | $2.34 B |
| 10/25/2024 | $24.25 | $23.45 (-3.3%) | $24.25 | $23.42 | 20,140 | $2.32 B |
| 10/24/2024 | $24.72 | $23.92 (-3.24%) | $24.72 | $23.76 | 24,316 | $2.37 B |
| 10/23/2024 | $24.83 | $24.54 (-1.17%) | $24.83 | $24.21 | 17,800 | $2.43 B |
| 10/22/2024 | $24.85 | $25.14 (1.17%) | $25.24 | $24.27 | 28,700 | $2.49 B |
| 10/21/2024 | $25.67 | $25.09 (-2.26%) | $25.80 | $24.99 | 24,524 | $2.48 B |
| 10/18/2024 | $25.77 | $25.64 (-0.5%) | $25.97 | $25.43 | 34,211 | $2.54 B |
| 10/17/2024 | $26.41 | $25.69 (-2.73%) | $26.41 | $25.49 | 24,705 | $2.54 B |
| 10/16/2024 | $26.24 | $26.27 (0.11%) | $26.66 | $26.04 | 52,526 | $2.60 B |
| 10/15/2024 | $25.48 | $26.00 (2.04%) | $26.15 | $25.27 | 50,726 | $2.57 B |
| 10/14/2024 | $25.07 | $25.70 (2.51%) | $25.71 | $25.06 | 17,213 | $2.54 B |
| 10/11/2024 | $24.55 | $25.19 (2.61%) | $25.29 | $24.55 | 31,832 | $2.49 B |
| 10/10/2024 | $24.24 | $24.72 (1.98%) | $24.73 | $24.24 | 19,100 | $2.44 B |
| 10/09/2024 | $25.36 | $24.63 (-2.88%) | $25.36 | $24.40 | 28,200 | $2.44 B |
| 10/08/2024 | $25.16 | $25.29 (0.52%) | $25.40 | $25.05 | 18,746 | $2.50 B |
| 10/07/2024 | $25.18 | $24.95 (-0.91%) | $25.31 | $24.79 | 22,200 | $2.47 B |
| 10/04/2024 | $25.90 | $25.42 (-1.85%) | $25.90 | $25.19 | 28,400 | $2.51 B |
| 10/03/2024 | $24.82 | $25.39 (2.3%) | $25.47 | $24.55 | 50,000 | $2.51 B |
| 10/02/2024 | $25.32 | $25.09 (-0.91%) | $25.36 | $24.95 | 18,900 | $2.48 B |
| 10/01/2024 | $25.42 | $25.20 (-0.87%) | $25.48 | $24.58 | 38,400 | $2.49 B |
| 09/30/2024 | $25.75 | $25.33 (-1.63%) | $25.90 | $24.79 | 56,417 | $2.50 B |
| 09/27/2024 | $25.49 | $25.74 (0.98%) | $25.85 | $25.25 | 28,100 | $2.55 B |
| 09/26/2024 | $25.20 | $25.15 (-0.2%) | $25.26 | $24.80 | 31,700 | $2.49 B |
| 09/25/2024 | $25.68 | $24.79 (-3.47%) | $25.68 | $24.65 | 32,500 | $2.45 B |
| 09/24/2024 | $24.38 | $25.70 (5.41%) | $25.76 | $24.20 | 45,321 | $2.54 B |
| 09/23/2024 | $24.49 | $24.20 (-1.18%) | $24.49 | $23.97 | 20,914 | $2.39 B |
| 09/20/2024 | $23.42 | $24.25 (3.54%) | $24.49 | $23.33 | 173,100 | $2.40 B |
| 09/19/2024 | $23.97 | $23.94 (-0.13%) | $24.04 | $23.41 | 32,200 | $2.37 B |
| 09/18/2024 | $23.08 | $23.21 (0.56%) | $23.69 | $22.78 | 37,800 | $2.30 B |
| 09/17/2024 | $23.02 | $23.05 (0.13%) | $23.28 | $22.82 | 32,816 | $2.28 B |
| 09/16/2024 | $22.58 | $22.71 (0.58%) | $22.76 | $22.32 | 21,300 | $2.25 B |
| 09/13/2024 | $22.36 | $22.34 (-0.09%) | $22.59 | $22.10 | 35,020 | $2.21 B |
| 09/12/2024 | $21.66 | $21.99 (1.52%) | $22.13 | $21.52 | 25,018 | $2.17 B |
| 09/11/2024 | $21.26 | $21.40 (0.66%) | $21.61 | $21.20 | 18,500 | $2.12 B |
| 09/10/2024 | $21.01 | $21.50 (2.33%) | $21.53 | $20.53 | 25,915 | $2.13 B |
| 09/09/2024 | $20.23 | $20.78 (2.72%) | $20.94 | $20.23 | 41,319 | $2.05 B |
| 09/06/2024 | $21.49 | $20.30 (-5.54%) | $21.49 | $20.30 | 26,500 | $2.01 B |
| 09/05/2024 | $22.44 | $21.54 (-4.01%) | $22.49 | $21.54 | 22,500 | $2.13 B |
| 09/04/2024 | $22.48 | $22.20 (-1.25%) | $22.51 | $22.08 | 24,500 | $2.20 B |
| 09/03/2024 | $22.79 | $22.32 (-2.06%) | $22.92 | $21.93 | 64,339 | $2.21 B |
| 08/30/2024 | $22.30 | $22.79 (2.2%) | $22.95 | $21.64 | 37,300 | $2.25 B |
| 08/29/2024 | $22.33 | $22.25 (-0.36%) | $22.58 | $22.09 | 29,100 | $2.20 B |
| 08/28/2024 | $22.46 | $22.02 (-1.96%) | $22.63 | $21.99 | 35,300 | $2.18 B |
| 08/27/2024 | $22.57 | $22.47 (-0.44%) | $22.74 | $22.34 | 30,100 | $2.22 B |
| 08/26/2024 | $22.89 | $22.69 (-0.87%) | $23.08 | $22.56 | 70,000 | $2.24 B |