-
5 DAY PERFORMANCE
+0.51% -
1 MONTH PERFORMANCE
+18.20% -
3 MONTH PERFORMANCE
+28.39% -
6 MONTH PERFORMANCE
+14.43% -
YEAR-TO-DATE PERFORMANCE
+9.36% -
1 YEAR PERFORMANCE
+50.38%
Brookfield Business Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $25.90 | $25.42 (-1.85%) | $25.90 | $25.19 | 28,400 | $2.51 B |
| 10/03/2024 | $24.82 | $25.39 (2.3%) | $25.47 | $24.55 | 50,000 | $2.51 B |
| 10/02/2024 | $25.32 | $25.09 (-0.91%) | $25.36 | $24.95 | 18,900 | $2.48 B |
| 10/01/2024 | $25.42 | $25.20 (-0.87%) | $25.48 | $24.58 | 38,400 | $2.49 B |
| 09/30/2024 | $25.75 | $25.33 (-1.63%) | $25.90 | $24.79 | 56,417 | $2.50 B |
| 09/27/2024 | $25.49 | $25.74 (0.98%) | $25.85 | $25.25 | 28,100 | $2.55 B |
| 09/26/2024 | $25.20 | $25.15 (-0.2%) | $25.26 | $24.80 | 31,700 | $2.49 B |
| 09/25/2024 | $25.68 | $24.79 (-3.47%) | $25.68 | $24.65 | 32,500 | $2.45 B |
| 09/24/2024 | $24.38 | $25.70 (5.41%) | $25.76 | $24.20 | 45,321 | $2.54 B |
| 09/23/2024 | $24.49 | $24.20 (-1.18%) | $24.49 | $23.97 | 20,914 | $2.39 B |
| 09/20/2024 | $23.42 | $24.25 (3.54%) | $24.49 | $23.33 | 173,100 | $2.40 B |
| 09/19/2024 | $23.97 | $23.94 (-0.13%) | $24.04 | $23.41 | 32,200 | $2.37 B |
| 09/18/2024 | $23.08 | $23.21 (0.56%) | $23.69 | $22.78 | 37,800 | $2.30 B |
| 09/17/2024 | $23.02 | $23.05 (0.13%) | $23.28 | $22.82 | 32,816 | $2.28 B |
| 09/16/2024 | $22.58 | $22.71 (0.58%) | $22.76 | $22.32 | 21,300 | $2.25 B |
| 09/13/2024 | $22.36 | $22.34 (-0.09%) | $22.59 | $22.10 | 35,020 | $2.21 B |
| 09/12/2024 | $21.66 | $21.99 (1.52%) | $22.13 | $21.52 | 25,018 | $2.17 B |
| 09/11/2024 | $21.26 | $21.40 (0.66%) | $21.61 | $21.20 | 18,500 | $2.12 B |
| 09/10/2024 | $21.01 | $21.50 (2.33%) | $21.53 | $20.53 | 25,915 | $2.13 B |
| 09/09/2024 | $20.23 | $20.78 (2.72%) | $20.94 | $20.23 | 41,319 | $2.05 B |
| 09/06/2024 | $21.49 | $20.30 (-5.54%) | $21.49 | $20.30 | 26,500 | $2.01 B |
| 09/05/2024 | $22.44 | $21.54 (-4.01%) | $22.49 | $21.54 | 22,500 | $2.13 B |
| 09/04/2024 | $22.48 | $22.20 (-1.25%) | $22.51 | $22.08 | 24,500 | $2.20 B |
| 09/03/2024 | $22.79 | $22.32 (-2.06%) | $22.92 | $21.93 | 64,339 | $2.21 B |
| 08/30/2024 | $22.30 | $22.79 (2.2%) | $22.95 | $21.64 | 37,300 | $2.25 B |
| 08/29/2024 | $22.33 | $22.25 (-0.36%) | $22.58 | $22.09 | 29,100 | $2.20 B |
| 08/28/2024 | $22.46 | $22.02 (-1.96%) | $22.63 | $21.99 | 35,300 | $2.18 B |
| 08/27/2024 | $22.57 | $22.47 (-0.44%) | $22.74 | $22.34 | 30,100 | $2.22 B |
| 08/26/2024 | $22.89 | $22.69 (-0.87%) | $23.08 | $22.56 | 70,000 | $2.24 B |
| 08/23/2024 | $21.39 | $22.55 (5.42%) | $22.87 | $21.39 | 66,600 | $2.23 B |
| 08/22/2024 | $21.62 | $21.34 (-1.3%) | $21.63 | $21.34 | 15,947 | $2.11 B |
| 08/21/2024 | $21.46 | $21.74 (1.3%) | $21.79 | $21.32 | 17,200 | $2.15 B |
| 08/20/2024 | $21.57 | $21.21 (-1.67%) | $21.57 | $21.06 | 22,746 | $2.10 B |
| 08/19/2024 | $20.95 | $21.41 (2.2%) | $21.42 | $20.71 | 32,900 | $2.12 B |
| 08/16/2024 | $21.14 | $20.70 (-2.08%) | $21.22 | $20.49 | 46,600 | $2.05 B |
| 08/15/2024 | $21.68 | $21.18 (-2.31%) | $21.68 | $21.14 | 39,700 | $2.09 B |
| 08/14/2024 | $21.06 | $21.07 (0.05%) | $21.18 | $20.88 | 21,441 | $2.08 B |
| 08/13/2024 | $21.03 | $21.09 (0.29%) | $21.27 | $20.90 | 24,600 | $2.09 B |
| 08/12/2024 | $20.53 | $20.73 (0.97%) | $20.96 | $20.33 | 40,932 | $2.05 B |
| 08/09/2024 | $20.78 | $20.78 (0%) | $21.01 | $20.61 | 34,602 | $2.05 B |
| 08/08/2024 | $20.19 | $20.78 (2.92%) | $20.85 | $19.99 | 35,304 | $2.05 B |
| 08/07/2024 | $20.82 | $19.92 (-4.32%) | $21.00 | $19.84 | 44,300 | $1.97 B |
| 08/06/2024 | $19.97 | $20.47 (2.5%) | $20.91 | $19.97 | 59,000 | $2.02 B |
| 08/05/2024 | $20.32 | $20.06 (-1.28%) | $20.39 | $19.85 | 63,912 | $1.98 B |
| 08/02/2024 | $21.10 | $21.32 (1.04%) | $21.93 | $21.06 | 48,800 | $2.11 B |
| 08/01/2024 | $22.46 | $22.22 (-1.07%) | $22.64 | $21.89 | 44,531 | $2.20 B |
| 07/31/2024 | $22.36 | $22.55 (0.85%) | $23.05 | $22.16 | 57,329 | $2.23 B |
| 07/30/2024 | $22.68 | $22.18 (-2.2%) | $22.68 | $21.87 | 36,613 | $2.19 B |
| 07/29/2024 | $23.22 | $22.41 (-3.49%) | $23.22 | $22.36 | 25,900 | $2.22 B |
| 07/26/2024 | $22.91 | $23.15 (1.05%) | $23.27 | $22.61 | 51,000 | $2.29 B |
| 07/25/2024 | $22.28 | $22.43 (0.67%) | $22.77 | $21.61 | 77,100 | $2.22 B |
| 07/24/2024 | $22.39 | $22.04 (-1.56%) | $23.02 | $22.03 | 59,000 | $2.18 B |
| 07/23/2024 | $22.08 | $22.61 (2.4%) | $22.83 | $22.07 | 57,600 | $2.24 B |
| 07/22/2024 | $21.96 | $22.14 (0.82%) | $22.15 | $21.62 | 58,237 | $2.19 B |
| 07/19/2024 | $22.11 | $21.78 (-1.49%) | $22.16 | $21.59 | 34,800 | $2.15 B |
| 07/18/2024 | $22.57 | $22.09 (-2.13%) | $22.79 | $21.84 | 36,020 | $2.18 B |
| 07/17/2024 | $23.22 | $22.72 (-2.15%) | $23.52 | $22.58 | 80,500 | $2.25 B |
| 07/16/2024 | $22.70 | $23.44 (3.26%) | $23.49 | $22.40 | 97,542 | $2.32 B |
| 07/15/2024 | $22.53 | $22.41 (-0.53%) | $22.53 | $21.89 | 69,500 | $2.22 B |
| 07/12/2024 | $22.27 | $22.23 (-0.18%) | $22.50 | $21.78 | 73,900 | $2.20 B |
| 07/11/2024 | $21.97 | $21.94 (-0.14%) | $22.24 | $21.50 | 89,547 | $2.17 B |
| 07/10/2024 | $20.97 | $21.51 (2.58%) | $21.51 | $20.64 | 40,400 | $2.13 B |
| 07/09/2024 | $20.58 | $20.79 (1.02%) | $21.13 | $20.33 | 43,736 | $2.06 B |
| 07/08/2024 | $20.03 | $20.73 (3.49%) | $20.96 | $20.03 | 30,623 | $2.05 B |
| 07/05/2024 | $20.26 | $19.83 (-2.12%) | $20.26 | $19.65 | 51,000 | $1.96 B |