5 DAY PERFORMANCE
+5.28%
1 MONTH PERFORMANCE
+4.05%
3 MONTH PERFORMANCE
+8.81%
6 MONTH PERFORMANCE
+26.77%
YEAR-TO-DATE PERFORMANCE
+51.28%
1 YEAR PERFORMANCE
+34.58%
Brookfield Business Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $35.30 | $36.77 (4.16%) | $37.27 | $35.30 | 114.70 K | $2.61 B |
| 12/03/2025 | $36.17 | $35.70 (-1.3%) | $36.19 | $35.17 | 135.80 K | $2.56 B |
| 12/02/2025 | $35.23 | $35.85 (1.76%) | $36.65 | $35.23 | 117.30 K | $2.57 B |
| 12/01/2025 | $34.77 | $35.10 (0.95%) | $35.84 | $34.77 | 112.04 K | $2.52 B |
| 11/28/2025 | $33.73 | $34.86 (3.35%) | $35.56 | $33.73 | 128.20 K | $2.50 B |
| 11/26/2025 | $33.78 | $34.10 (0.95%) | $34.43 | $33.72 | 164.00 K | $2.44 B |
| 11/25/2025 | $33.66 | $33.91 (0.74%) | $34.54 | $32.21 | 144.03 K | $2.43 B |
| 11/24/2025 | $31.81 | $33.30 (4.68%) | $33.36 | $31.81 | 137.72 K | $2.39 B |
| 11/21/2025 | $32.20 | $32.01 (-0.59%) | $32.43 | $31.60 | 179.30 K | $2.29 B |
| 11/20/2025 | $33.32 | $31.87 (-4.35%) | $34.29 | $31.83 | 155.42 K | $2.28 B |
| 11/19/2025 | $32.11 | $32.73 (1.93%) | $33.27 | $32.11 | 120.60 K | $2.35 B |
| 11/18/2025 | $31.35 | $32.28 (2.97%) | $32.78 | $31.35 | 147.20 K | $2.31 B |
| 11/17/2025 | $33.16 | $31.59 (-4.73%) | $33.39 | $31.46 | 150.70 K | $2.26 B |
| 11/14/2025 | $31.75 | $33.26 (4.76%) | $33.64 | $31.75 | 152.60 K | $2.38 B |
| 11/13/2025 | $32.51 | $32.02 (-1.51%) | $33.02 | $31.56 | 138.80 K | $2.30 B |
| 11/12/2025 | $31.92 | $32.55 (1.97%) | $32.97 | $31.79 | 128.70 K | $2.33 B |
| 11/11/2025 | $32.47 | $32.01 (-1.42%) | $32.90 | $31.80 | 147.90 K | $2.29 B |
| 11/10/2025 | $31.51 | $32.42 (2.89%) | $33.06 | $31.11 | 171.94 K | $2.32 B |
| 11/07/2025 | $34.48 | $31.22 (-9.45%) | $34.48 | $31.18 | 113.60 K | $2.24 B |
| 11/06/2025 | $35.32 | $34.66 (-1.87%) | $37.13 | $33.88 | 195.80 K | $2.48 B |
| 11/05/2025 | $35.30 | $35.76 (1.3%) | $35.82 | $35.14 | 119.70 K | $2.56 B |
| 11/04/2025 | $35.14 | $35.27 (0.37%) | $35.73 | $34.94 | 104.60 K | $2.53 B |
| 11/03/2025 | $36.47 | $35.62 (-2.33%) | $36.60 | $35.53 | 90.20 K | $2.55 B |
| 10/31/2025 | $35.46 | $36.46 (2.82%) | $36.53 | $35.41 | 127.50 K | $2.61 B |
| 10/30/2025 | $35.67 | $35.69 (0.06%) | $36.41 | $35.18 | 100.50 K | $2.56 B |
| 10/29/2025 | $36.20 | $35.94 (-0.72%) | $36.58 | $35.70 | 144.80 K | $2.58 B |
| 10/28/2025 | $36.45 | $36.30 (-0.41%) | $36.62 | $35.95 | 138.05 K | $2.60 B |
| 10/27/2025 | $37.07 | $36.46 (-1.65%) | $37.07 | $35.61 | 110.87 K | $2.61 B |
| 10/24/2025 | $36.28 | $36.70 (1.16%) | $36.89 | $35.41 | 140.32 K | $2.63 B |
| 10/23/2025 | $35.35 | $35.79 (1.24%) | $35.90 | $34.95 | 117.70 K | $2.57 B |
| 10/22/2025 | $35.48 | $35.19 (-0.82%) | $35.56 | $34.51 | 137.91 K | $2.52 B |
| 10/21/2025 | $36.56 | $35.59 (-2.65%) | $36.58 | $35.40 | 150.81 K | $2.55 B |
| 10/20/2025 | $36.20 | $36.55 (0.97%) | $36.94 | $35.93 | 220.83 K | $2.62 B |
| 10/17/2025 | $36.40 | $35.80 (-1.65%) | $36.93 | $34.97 | 219.21 K | $2.57 B |
| 10/16/2025 | $37.51 | $36.55 (-2.56%) | $37.51 | $36.15 | 205.85 K | $2.62 B |
| 10/15/2025 | $37.31 | $37.41 (0.27%) | $37.89 | $36.94 | 429.54 K | $2.68 B |
| 10/14/2025 | $35.59 | $36.89 (3.65%) | $36.95 | $34.41 | 320.63 K | $2.64 B |
| 10/13/2025 | $35.00 | $36.15 (3.29%) | $36.18 | $34.35 | 159.70 K | $2.59 B |
| 10/10/2025 | $35.13 | $33.76 (-3.9%) | $35.39 | $33.31 | 159.20 K | $2.42 B |
| 10/09/2025 | $35.21 | $35.09 (-0.34%) | $35.21 | $34.52 | 144.80 K | $2.52 B |
| 10/08/2025 | $34.46 | $35.26 (2.32%) | $35.38 | $33.89 | 231.53 K | $2.53 B |
| 10/07/2025 | $34.07 | $34.14 (0.21%) | $34.20 | $32.78 | 285.10 K | $2.45 B |
| 10/06/2025 | $34.19 | $34.04 (-0.44%) | $34.33 | $33.42 | 195.45 K | $2.44 B |
| 10/03/2025 | $33.96 | $34.06 (0.29%) | $34.42 | $33.32 | 137.60 K | $2.44 B |
| 10/02/2025 | $33.66 | $33.73 (0.21%) | $33.85 | $32.97 | 218.60 K | $2.42 B |
| 10/01/2025 | $33.19 | $33.68 (1.48%) | $33.83 | $33.19 | 184.40 K | $2.41 B |
| 09/30/2025 | $33.25 | $33.53 (0.84%) | $33.62 | $32.64 | 204.20 K | $2.40 B |
| 09/29/2025 | $33.24 | $33.24 (0%) | $33.40 | $31.98 | 194.03 K | $2.38 B |
| 09/26/2025 | $32.81 | $32.92 (0.34%) | $33.64 | $32.27 | 210.80 K | $2.36 B |
| 09/25/2025 | $32.30 | $32.95 (2.01%) | $33.49 | $30.51 | 442.80 K | $2.36 B |
| 09/24/2025 | $36.22 | $35.95 (-0.75%) | $36.50 | $35.89 | 51.49 K | $2.58 B |
| 09/23/2025 | $36.31 | $36.25 (-0.17%) | $37.01 | $35.95 | 83.34 K | $2.60 B |
| 09/22/2025 | $34.97 | $36.28 (3.75%) | $36.32 | $34.95 | 90.50 K | $2.60 B |
| 09/19/2025 | $36.20 | $35.32 (-2.43%) | $36.38 | $35.01 | 307.25 K | $2.53 B |
| 09/18/2025 | $35.08 | $36.07 (2.82%) | $36.12 | $34.88 | 97.20 K | $2.59 B |
| 09/17/2025 | $34.75 | $34.91 (0.46%) | $35.53 | $34.30 | 149.90 K | $2.50 B |
| 09/16/2025 | $34.32 | $34.48 (0.47%) | $34.51 | $33.82 | 63.31 K | $2.47 B |
| 09/15/2025 | $33.98 | $34.34 (1.06%) | $34.58 | $33.62 | 76.39 K | $2.46 B |
| 09/12/2025 | $34.37 | $33.87 (-1.45%) | $34.37 | $33.56 | 113.40 K | $2.43 B |
| 09/11/2025 | $33.99 | $34.55 (1.65%) | $34.78 | $33.82 | 96.30 K | $2.48 B |
| 09/10/2025 | $33.11 | $33.69 (1.75%) | $33.76 | $32.87 | 126.81 K | $2.42 B |
| 09/09/2025 | $34.70 | $33.23 (-4.24%) | $34.70 | $33.02 | 130.64 K | $2.38 B |
| 09/08/2025 | $34.23 | $34.77 (1.58%) | $34.79 | $33.80 | 85.60 K | $2.49 B |
| 09/05/2025 | $33.75 | $33.87 (0.36%) | $34.11 | $33.33 | 65.40 K | $2.43 B |
| 09/04/2025 | $33.18 | $33.73 (1.66%) | $33.77 | $32.45 | 98.62 K | $2.42 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
