5 DAY PERFORMANCE
+3.66%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
+10.98%
6 MONTH PERFORMANCE
+5.17%
YEAR-TO-DATE PERFORMANCE
-1.42%
1 YEAR PERFORMANCE
+31.78%
Brookfield Business Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $35.39 | $35.34 (-0.16%) | $35.66 | $35.05 | 25.88 K | $2.47 B |
| 02/19/2026 | $35.17 | $35.46 (0.82%) | $35.50 | $35.00 | 45.90 K | $2.48 B |
| 02/18/2026 | $35.59 | $35.54 (-0.14%) | $36.38 | $35.34 | 73.30 K | $2.49 B |
| 02/17/2026 | $33.74 | $35.66 (5.69%) | $35.98 | $33.74 | 84.30 K | $2.50 B |
| 02/13/2026 | $35.15 | $34.12 (-2.93%) | $35.33 | $33.86 | 83.74 K | $2.39 B |
| 02/12/2026 | $36.94 | $35.04 (-5.14%) | $37.32 | $34.85 | 74.30 K | $2.45 B |
| 02/11/2026 | $38.25 | $36.45 (-4.71%) | $38.25 | $36.33 | 62.71 K | $2.55 B |
| 02/10/2026 | $37.28 | $37.64 (0.97%) | $38.00 | $36.97 | 65.23 K | $2.63 B |
| 02/09/2026 | $36.28 | $37.24 (2.65%) | $37.35 | $36.28 | 73.90 K | $2.61 B |
| 02/06/2026 | $35.85 | $36.46 (1.7%) | $36.70 | $35.85 | 111.40 K | $2.55 B |
| 02/05/2026 | $36.05 | $35.23 (-2.27%) | $36.15 | $35.10 | 81.81 K | $2.47 B |
| 02/04/2026 | $36.46 | $36.16 (-0.82%) | $36.60 | $35.31 | 96.70 K | $2.53 B |
| 02/03/2026 | $37.00 | $36.10 (-2.43%) | $37.47 | $35.17 | 125.74 K | $2.53 B |
| 02/02/2026 | $35.69 | $36.80 (3.11%) | $37.40 | $35.50 | 124.80 K | $2.58 B |
| 01/30/2026 | $35.28 | $35.66 (1.08%) | $35.83 | $34.88 | 113.74 K | $2.50 B |
| 01/29/2026 | $34.89 | $35.28 (1.12%) | $35.72 | $34.81 | 73.90 K | $2.47 B |
| 01/28/2026 | $34.78 | $34.75 (-0.09%) | $35.29 | $34.51 | 117.53 K | $2.43 B |
| 01/27/2026 | $34.88 | $34.86 (-0.06%) | $35.56 | $34.86 | 99.50 K | $2.44 B |
| 01/26/2026 | $35.44 | $34.89 (-1.55%) | $35.89 | $34.89 | 43.80 K | $2.44 B |
| 01/23/2026 | $36.12 | $35.42 (-1.94%) | $36.57 | $35.22 | 49.70 K | $2.48 B |
| 01/22/2026 | $36.07 | $36.31 (0.67%) | $37.15 | $35.21 | 99.10 K | $2.54 B |
| 01/21/2026 | $36.22 | $35.83 (-1.08%) | $36.50 | $35.16 | 66.50 K | $2.51 B |
| 01/20/2026 | $36.06 | $36.11 (0.14%) | $36.64 | $35.52 | 130.32 K | $2.53 B |
| 01/16/2026 | $36.61 | $36.37 (-0.66%) | $37.06 | $36.31 | 69.90 K | $2.55 B |
| 01/15/2026 | $35.36 | $36.63 (3.59%) | $36.99 | $35.36 | 87.50 K | $2.56 B |
| 01/14/2026 | $34.98 | $35.34 (1.03%) | $35.52 | $34.80 | 72.70 K | $2.47 B |
| 01/13/2026 | $35.62 | $35.32 (-0.84%) | $35.79 | $35.00 | 64.60 K | $2.47 B |
| 01/12/2026 | $34.32 | $35.57 (3.64%) | $35.74 | $34.32 | 89.21 K | $2.49 B |
| 01/09/2026 | $34.62 | $34.58 (-0.12%) | $35.12 | $34.32 | 89.20 K | $2.42 B |
| 01/08/2026 | $33.76 | $34.51 (2.22%) | $34.65 | $33.60 | 188.13 K | $2.42 B |
| 01/07/2026 | $36.66 | $34.19 (-6.74%) | $37.27 | $34.11 | 193.60 K | $2.39 B |
| 01/06/2026 | $37.45 | $36.71 (-1.98%) | $37.69 | $36.70 | 127.20 K | $2.57 B |
| 01/05/2026 | $36.48 | $37.57 (2.99%) | $37.73 | $36.37 | 246.30 K | $2.63 B |
| 01/02/2026 | $36.15 | $36.40 (0.69%) | $36.88 | $35.78 | 114.71 K | $2.55 B |
| 12/31/2025 | $36.16 | $35.88 (-0.77%) | $36.30 | $35.56 | 61.53 K | $2.51 B |
| 12/30/2025 | $37.13 | $36.01 (-3.02%) | $37.28 | $35.93 | 38.80 K | $2.52 B |
| 12/29/2025 | $36.77 | $36.95 (0.49%) | $37.18 | $36.09 | 62.90 K | $2.59 B |
| 12/26/2025 | $36.74 | $36.89 (0.41%) | $37.09 | $36.38 | 34.80 K | $2.58 B |
| 12/24/2025 | $36.08 | $36.54 (1.27%) | $36.83 | $35.52 | 28.20 K | $2.56 B |
| 12/23/2025 | $35.86 | $35.94 (0.22%) | $36.20 | $35.45 | 51.20 K | $2.52 B |
| 12/22/2025 | $36.22 | $36.05 (-0.47%) | $37.00 | $35.76 | 78.93 K | $2.52 B |
| 12/19/2025 | $35.53 | $36.14 (1.72%) | $36.40 | $35.53 | 134.10 K | $2.53 B |
| 12/18/2025 | $35.75 | $35.41 (-0.95%) | $36.40 | $35.13 | 98.70 K | $2.48 B |
| 12/17/2025 | $35.76 | $35.09 (-1.87%) | $36.18 | $34.90 | 77.50 K | $2.46 B |
| 12/16/2025 | $35.59 | $35.86 (0.76%) | $36.13 | $35.59 | 74.60 K | $2.51 B |
| 12/15/2025 | $36.47 | $35.63 (-2.3%) | $36.47 | $35.38 | 70.21 K | $2.49 B |
| 12/12/2025 | $37.10 | $35.92 (-3.18%) | $37.10 | $35.88 | 79.82 K | $2.51 B |
| 12/11/2025 | $36.42 | $36.84 (1.15%) | $37.06 | $36.37 | 94.30 K | $2.58 B |
| 12/10/2025 | $36.15 | $36.18 (0.08%) | $36.54 | $35.56 | 66.80 K | $2.53 B |
| 12/09/2025 | $35.75 | $36.17 (1.17%) | $36.72 | $35.75 | 52.10 K | $2.53 B |
| 12/08/2025 | $36.16 | $35.78 (-1.05%) | $36.25 | $35.36 | 65.20 K | $2.50 B |
| 12/05/2025 | $36.51 | $36.12 (-1.07%) | $37.31 | $35.40 | 127.70 K | $2.59 B |
| 12/04/2025 | $35.30 | $36.72 (4.02%) | $37.25 | $35.30 | 131.30 K | $2.63 B |
| 12/03/2025 | $36.17 | $35.70 (-1.3%) | $36.19 | $35.17 | 136.00 K | $2.56 B |
| 12/02/2025 | $35.23 | $35.85 (1.76%) | $36.65 | $35.23 | 117.30 K | $2.57 B |
| 12/01/2025 | $34.77 | $35.10 (0.95%) | $35.84 | $34.77 | 112.04 K | $2.52 B |
| 11/28/2025 | $33.73 | $34.86 (3.35%) | $35.56 | $33.73 | 128.20 K | $2.50 B |
| 11/26/2025 | $33.78 | $34.10 (0.95%) | $34.43 | $33.72 | 164.00 K | $2.44 B |
| 11/25/2025 | $33.66 | $33.91 (0.74%) | $34.54 | $32.21 | 144.03 K | $2.43 B |
| 11/24/2025 | $31.81 | $33.30 (4.68%) | $33.36 | $31.81 | 137.72 K | $2.39 B |
| 11/21/2025 | $32.20 | $32.01 (-0.59%) | $32.43 | $31.60 | 179.30 K | $2.29 B |
| 11/20/2025 | $33.32 | $31.87 (-4.35%) | $34.29 | $31.83 | 155.42 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
