5 DAY PERFORMANCE
+1.77%
1 MONTH PERFORMANCE
-6.19%
3 MONTH PERFORMANCE
-7.27%
6 MONTH PERFORMANCE
+7.59%
YEAR-TO-DATE PERFORMANCE
-0.62%
1 YEAR PERFORMANCE
+12.98%
Brookfield Business Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $24.11 | $24.10 (-0.04%) | $24.11 | $24.10 | 3,266 | |
| 01/14/2025 | $23.88 | $23.67 (-0.88%) | $24.34 | $23.44 | 49,278 | $1.73 B |
| 01/13/2025 | $23.44 | $23.86 (1.79%) | $23.89 | $23.44 | 36,435 | $1.74 B |
| 01/10/2025 | $23.71 | $23.69 (-0.08%) | $23.81 | $22.99 | 58,631 | $1.73 B |
| 01/08/2025 | $24.09 | $24.10 (0.04%) | $24.43 | $23.50 | 51,700 | $1.76 B |
| 01/07/2025 | $23.81 | $24.09 (1.18%) | $24.18 | $22.94 | 151,217 | $1.76 B |
| 01/06/2025 | $25.43 | $23.87 (-6.13%) | $25.43 | $23.85 | 49,343 | $1.74 B |
| 01/03/2025 | $24.69 | $25.04 (1.42%) | $25.17 | $24.61 | 31,502 | $1.83 B |
| 01/02/2025 | $24.54 | $24.43 (-0.45%) | $24.97 | $24.34 | 87,533 | $1.78 B |
| 12/31/2024 | $23.38 | $24.26 (3.76%) | $24.72 | $23.14 | 64,033 | $1.77 B |
| 12/30/2024 | $23.31 | $23.19 (-0.51%) | $23.61 | $22.81 | 43,800 | $1.69 B |
| 12/27/2024 | $24.08 | $23.48 (-2.49%) | $24.23 | $23.27 | 60,100 | $1.71 B |
| 12/26/2024 | $23.72 | $24.40 (2.87%) | $24.42 | $23.69 | 23,100 | $1.78 B |
| 12/24/2024 | $23.57 | $23.89 (1.36%) | $24.05 | $23.57 | 19,000 | $1.74 B |
| 12/23/2024 | $23.76 | $23.51 (-1.05%) | $24.06 | $23.39 | 57,700 | $1.72 B |
| 12/20/2024 | $23.16 | $23.92 (3.28%) | $24.33 | $23.16 | 130,500 | $1.75 B |
| 12/19/2024 | $23.87 | $23.51 (-1.51%) | $24.43 | $23.44 | 63,100 | $1.72 B |
| 12/18/2024 | $25.08 | $23.88 (-4.78%) | $25.20 | $23.67 | 74,824 | $1.74 B |
| 12/17/2024 | $25.52 | $24.88 (-2.51%) | $25.52 | $24.86 | 43,833 | $1.82 B |
| 12/16/2024 | $25.85 | $25.62 (-0.89%) | $25.97 | $25.60 | 38,000 | $1.87 B |
| 12/13/2024 | $25.87 | $25.70 (-0.66%) | $25.91 | $25.37 | 33,833 | $1.87 B |
| 12/12/2024 | $27.12 | $26.07 (-3.87%) | $27.12 | $26.02 | 48,000 | $1.90 B |
| 12/11/2024 | $27.42 | $27.00 (-1.53%) | $27.61 | $26.97 | 37,500 | $1.97 B |
| 12/10/2024 | $27.28 | $27.03 (-0.92%) | $27.28 | $26.65 | 37,600 | $1.97 B |
| 12/09/2024 | $26.60 | $26.98 (1.43%) | $27.32 | $26.60 | 24,528 | $1.97 B |
| 12/06/2024 | $27.11 | $26.64 (-1.73%) | $27.11 | $26.44 | 19,900 | $1.94 B |
| 12/05/2024 | $27.07 | $27.04 (-0.11%) | $27.47 | $27.04 | 28,048 | $1.97 B |
| 12/04/2024 | $27.37 | $27.27 (-0.37%) | $27.68 | $27.11 | 32,600 | $1.99 B |
| 12/03/2024 | $27.47 | $27.40 (-0.25%) | $27.59 | $26.99 | 38,956 | $2.00 B |
| 12/02/2024 | $27.61 | $27.36 (-0.91%) | $27.66 | $27.08 | 61,700 | $2.00 B |
| 11/29/2024 | $28.14 | $27.59 (-1.95%) | $28.14 | $27.44 | 32,800 | $2.01 B |
| 11/27/2024 | $27.35 | $27.82 (1.72%) | $28.29 | $27.35 | 46,900 | $2.03 B |
| 11/26/2024 | $27.07 | $27.08 (0.04%) | $27.60 | $26.92 | 46,400 | $1.98 B |
| 11/25/2024 | $27.02 | $27.26 (0.89%) | $27.65 | $26.74 | 64,116 | $1.99 B |
| 11/22/2024 | $26.14 | $26.56 (1.61%) | $26.86 | $25.98 | 27,022 | $1.94 B |
| 11/21/2024 | $25.43 | $26.00 (2.24%) | $26.13 | $25.40 | 28,040 | $1.90 B |
| 11/20/2024 | $25.82 | $25.33 (-1.9%) | $26.26 | $25.06 | 37,807 | $1.85 B |
| 11/19/2024 | $26.47 | $26.09 (-1.44%) | $26.47 | $25.61 | 47,600 | $1.90 B |
| 11/18/2024 | $26.83 | $26.42 (-1.53%) | $27.03 | $26.35 | 32,800 | $1.93 B |
| 11/15/2024 | $26.68 | $26.54 (-0.52%) | $26.70 | $26.30 | 42,800 | $1.94 B |
| 11/14/2024 | $26.54 | $26.53 (-0.04%) | $27.20 | $26.35 | 49,100 | $1.94 B |
| 11/13/2024 | $27.24 | $26.36 (-3.23%) | $27.24 | $26.09 | 64,132 | $1.92 B |
| 11/12/2024 | $26.86 | $26.86 (0%) | $27.21 | $26.08 | 54,744 | $1.96 B |
| 11/11/2024 | $27.95 | $26.84 (-3.97%) | $27.95 | $26.59 | 59,649 | $1.96 B |
| 11/08/2024 | $26.47 | $27.52 (3.97%) | $27.55 | $26.09 | 52,604 | $2.01 B |
| 11/07/2024 | $26.45 | $26.29 (-0.6%) | $26.90 | $25.68 | 69,416 | $2.60 B |
| 11/06/2024 | $25.50 | $26.41 (3.57%) | $27.00 | $25.44 | 158,500 | $2.61 B |
| 11/05/2024 | $24.40 | $25.06 (2.7%) | $25.11 | $24.40 | 30,731 | $2.48 B |
| 11/04/2024 | $24.21 | $24.56 (1.45%) | $24.57 | $23.99 | 25,300 | $2.43 B |
| 11/01/2024 | $24.05 | $23.95 (-0.42%) | $24.24 | $23.60 | 26,539 | $2.37 B |
| 10/31/2024 | $23.52 | $23.81 (1.23%) | $24.16 | $23.35 | 52,444 | $2.35 B |
| 10/30/2024 | $23.44 | $23.75 (1.32%) | $24.22 | $23.37 | 22,100 | $2.35 B |
| 10/29/2024 | $23.38 | $23.57 (0.81%) | $23.65 | $23.18 | 32,620 | $2.33 B |
| 10/28/2024 | $23.87 | $23.71 (-0.67%) | $24.01 | $23.24 | 33,816 | $2.34 B |
| 10/25/2024 | $24.25 | $23.45 (-3.3%) | $24.25 | $23.42 | 20,140 | $2.32 B |
| 10/24/2024 | $24.72 | $23.92 (-3.24%) | $24.72 | $23.76 | 24,316 | $2.37 B |
| 10/23/2024 | $24.83 | $24.54 (-1.17%) | $24.83 | $24.21 | 17,800 | $2.43 B |
| 10/22/2024 | $24.85 | $25.14 (1.17%) | $25.24 | $24.27 | 28,700 | $2.49 B |
| 10/21/2024 | $25.67 | $25.09 (-2.26%) | $25.80 | $24.99 | 24,524 | $2.48 B |
| 10/18/2024 | $25.77 | $25.64 (-0.5%) | $25.97 | $25.43 | 34,211 | $2.54 B |
| 10/17/2024 | $26.41 | $25.69 (-2.73%) | $26.41 | $25.49 | 24,705 | $2.54 B |
| 10/16/2024 | $26.24 | $26.27 (0.11%) | $26.66 | $26.04 | 52,526 | $2.60 B |
| 10/15/2024 | $25.48 | $26.00 (2.04%) | $26.15 | $25.27 | 50,726 | $2.57 B |