Brookfield Business Partners L.P. (BBU) Charts

$22.68

south_east
-$0.51 (-2.2%)
Day's range
$21.77
Day's range
$23.12

5 DAY PERFORMANCE

-3.98%

1 MONTH PERFORMANCE

-5.62%

3 MONTH PERFORMANCE

-8.70%

6 MONTH PERFORMANCE

+12.84%

YEAR-TO-DATE PERFORMANCE

-3.16%

1 YEAR PERFORMANCE

+8.41%

Brookfield Business Partners L.P. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/10/2025 $23.09 $22.43 (-2.86%) $23.15 $21.77 20,166 $1.67 B
03/07/2025 $23.45 $23.19 (-1.11%) $23.81 $22.92 22,700 $1.72 B
03/06/2025 $24.10 $23.62 (-1.99%) $24.82 $23.49 17,000 $1.75 B
03/05/2025 $24.52 $24.81 (1.18%) $24.89 $24.27 7,300 $1.84 B
03/04/2025 $23.56 $23.96 (1.7%) $24.29 $23.35 45,101 $1.78 B
03/03/2025 $24.95 $23.87 (-4.33%) $25.26 $23.70 14,040 $1.77 B
02/28/2025 $24.47 $25.03 (2.29%) $25.19 $24.47 18,514 $1.86 B
02/27/2025 $25.16 $24.66 (-1.99%) $25.17 $24.54 11,800 $1.83 B
02/26/2025 $25.14 $24.96 (-0.72%) $25.46 $24.77 20,605 $1.85 B
02/25/2025 $25.09 $25.24 (0.6%) $25.83 $25.09 8,700 $1.87 B
02/24/2025 $24.57 $24.94 (1.51%) $25.55 $24.30 15,500 $1.85 B
02/21/2025 $25.15 $24.59 (-2.23%) $25.35 $24.45 12,145 $1.83 B
02/20/2025 $25.21 $25.37 (0.63%) $25.46 $24.89 16,032 $1.88 B
02/19/2025 $25.19 $25.20 (0.04%) $25.43 $24.95 17,400 $1.87 B
02/18/2025 $25.03 $25.36 (1.32%) $25.47 $24.68 11,800 $1.88 B
02/14/2025 $24.85 $24.95 (0.4%) $25.60 $24.85 23,300 $1.85 B
02/13/2025 $23.91 $24.52 (2.55%) $24.86 $23.68 9,300 $1.82 B
02/12/2025 $23.82 $23.75 (-0.29%) $24.36 $23.59 17,708 $1.76 B
02/11/2025 $23.53 $24.03 (2.12%) $24.39 $23.53 17,678 $1.78 B
02/10/2025 $22.80 $23.06 (1.14%) $23.34 $22.53 16,743 $1.71 B
02/07/2025 $22.30 $22.69 (1.75%) $22.71 $22.30 10,915 $1.69 B
02/06/2025 $22.37 $22.38 (0.04%) $22.66 $22.11 11,708 $1.66 B
02/05/2025 $22.04 $22.36 (1.45%) $22.59 $22.01 6,707 $1.66 B
02/04/2025 $21.88 $21.82 (-0.27%) $21.96 $21.39 13,600 $1.62 B
02/03/2025 $21.68 $21.53 (-0.69%) $21.68 $20.34 37,724 $1.60 B
01/31/2025 $22.39 $21.94 (-2.01%) $22.39 $21.69 9,742 $1.63 B
01/30/2025 $21.65 $21.73 (0.37%) $22.00 $21.45 34,694 $1.61 B
01/29/2025 $21.80 $21.55 (-1.15%) $22.04 $21.45 25,728 $1.60 B
01/28/2025 $22.16 $21.95 (-0.95%) $22.22 $21.52 19,519 $1.63 B
01/27/2025 $21.70 $22.07 (1.71%) $22.37 $21.46 13,904 $1.64 B
01/24/2025 $21.38 $21.56 (0.84%) $21.72 $21.25 22,200 $1.60 B
01/23/2025 $21.29 $21.57 (1.32%) $21.80 $21.07 21,434 $1.60 B
01/22/2025 $22.00 $21.63 (-1.68%) $22.08 $21.39 34,023 $1.61 B
01/21/2025 $21.56 $21.58 (0.09%) $21.90 $21.41 12,400 $1.60 B
01/17/2025 $21.92 $21.55 (-1.69%) $22.04 $21.44 10,300 $1.60 B
01/16/2025 $22.30 $21.78 (-2.33%) $22.30 $21.64 16,600 $1.62 B
01/15/2025 $22.47 $22.25 (-0.98%) $22.67 $22.06 17,411 $1.65 B
01/14/2025 $21.55 $21.95 (1.86%) $22.28 $21.55 40,409 $1.63 B
01/13/2025 $21.77 $21.97 (0.92%) $22.14 $21.77 12,400 $1.63 B
01/10/2025 $21.74 $22.12 (1.75%) $22.46 $21.74 24,300 $1.64 B
01/08/2025 $22.26 $22.54 (1.26%) $22.58 $22.26 4,400 $1.67 B
01/07/2025 $22.70 $22.35 (-1.54%) $22.70 $21.87 14,317 $1.66 B
01/06/2025 $24.29 $22.58 (-7.04%) $24.46 $22.58 23,900 $1.68 B
01/03/2025 $23.88 $24.23 (1.47%) $24.50 $23.67 14,546 $1.80 B
01/02/2025 $23.50 $23.69 (0.81%) $23.97 $23.50 13,912 $1.76 B
12/31/2024 $22.65 $23.42 (3.4%) $23.61 $21.72 16,300 $1.74 B
12/30/2024 $22.20 $22.07 (-0.59%) $22.58 $21.78 12,000 $1.64 B
12/27/2024 $21.53 $22.45 (4.27%) $22.64 $21.53 14,700 $1.67 B
12/26/2024 $22.98 $22.77 (-0.91%) $23.05 $22.66 2,200 $1.69 B
12/24/2024 $22.35 $22.49 (0.63%) $22.87 $22.33 14,200 $1.67 B
12/23/2024 $22.88 $22.49 (-1.7%) $22.94 $22.24 17,800 $1.67 B
12/20/2024 $22.31 $22.65 (1.52%) $23.08 $22.19 13,100 $1.68 B
12/19/2024 $23.11 $22.38 (-3.16%) $23.11 $22.32 18,000 $1.66 B
12/18/2024 $22.91 $22.80 (-0.48%) $23.65 $22.73 16,500 $1.69 B
12/17/2024 $23.40 $22.85 (-2.35%) $23.52 $22.73 30,000 $1.70 B
12/16/2024 $24.11 $23.50 (-2.53%) $24.20 $23.31 13,210 $1.75 B
12/13/2024 $23.96 $23.68 (-1.17%) $24.51 $23.68 30,600 $1.76 B
12/12/2024 $24.98 $24.29 (-2.76%) $25.24 $24.12 23,607 $1.80 B
12/11/2024 $24.63 $24.84 (0.85%) $25.40 $24.63 21,210 $1.85 B