-
5 DAY PERFORMANCE
+2.27% -
1 MONTH PERFORMANCE
+21.89% -
3 MONTH PERFORMANCE
+30.79% -
6 MONTH PERFORMANCE
+15.85% -
YEAR-TO-DATE PERFORMANCE
+15.79% -
1 YEAR PERFORMANCE
+60.69%
Brookfield Business Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $24.20 | $23.75 (-1.86%) | $24.20 | $23.75 | 10,003 | $1.77 B |
| 10/03/2024 | $23.70 | $23.79 (0.38%) | $23.83 | $23.15 | 7,700 | $1.77 B |
| 10/02/2024 | $23.66 | $23.71 (0.21%) | $23.86 | $23.15 | 6,000 | $1.76 B |
| 10/01/2024 | $23.31 | $23.48 (0.73%) | $23.74 | $23.31 | 5,815 | $1.74 B |
| 09/30/2024 | $24.00 | $23.30 (-2.92%) | $24.19 | $23.12 | 13,236 | $1.73 B |
| 09/27/2024 | $23.62 | $23.93 (1.31%) | $23.93 | $23.40 | 13,412 | $1.78 B |
| 09/26/2024 | $23.20 | $23.47 (1.16%) | $23.64 | $23.02 | 7,729 | $1.74 B |
| 09/25/2024 | $23.67 | $23.12 (-2.32%) | $23.67 | $23.04 | 3,435 | $1.72 B |
| 09/24/2024 | $22.15 | $23.60 (6.55%) | $23.60 | $22.15 | 14,716 | $1.75 B |
| 09/23/2024 | $22.66 | $22.36 (-1.32%) | $22.66 | $22.30 | 6,334 | $1.66 B |
| 09/20/2024 | $22.10 | $22.40 (1.36%) | $22.74 | $22.10 | 5,249 | $1.66 B |
| 09/19/2024 | $22.25 | $22.20 (-0.22%) | $22.30 | $21.79 | 20,213 | $1.65 B |
| 09/18/2024 | $21.64 | $21.89 (1.16%) | $22.13 | $21.55 | 10,100 | $1.63 B |
| 09/17/2024 | $21.00 | $21.82 (3.9%) | $21.82 | $21.00 | 13,519 | $1.62 B |
| 09/16/2024 | $21.33 | $21.18 (-0.7%) | $21.33 | $21.04 | 12,900 | $1.57 B |
| 09/13/2024 | $20.67 | $21.10 (2.08%) | $21.30 | $20.64 | 12,300 | $1.57 B |
| 09/12/2024 | $20.31 | $20.56 (1.23%) | $20.84 | $20.31 | 6,900 | $1.53 B |
| 09/11/2024 | $19.82 | $20.10 (1.41%) | $20.39 | $19.82 | 38,604 | $1.49 B |
| 09/10/2024 | $19.85 | $20.08 (1.16%) | $20.11 | $19.38 | 8,401 | $1.49 B |
| 09/09/2024 | $19.30 | $19.64 (1.76%) | $19.71 | $19.18 | 18,732 | $1.46 B |
| 09/06/2024 | $20.02 | $19.22 (-4%) | $20.02 | $18.86 | 20,045 | $1.43 B |
| 09/05/2024 | $19.79 | $19.55 (-1.21%) | $20.12 | $19.55 | 13,514 | $1.45 B |
| 09/04/2024 | $20.08 | $20.02 (-0.3%) | $20.30 | $19.78 | 31,622 | $1.49 B |
| 09/03/2024 | $20.15 | $19.98 (-0.84%) | $20.77 | $19.70 | 47,400 | $1.48 B |
| 08/30/2024 | $20.50 | $20.40 (-0.49%) | $21.10 | $20.23 | 19,030 | $1.52 B |
| 08/29/2024 | $21.03 | $20.50 (-2.52%) | $21.03 | $20.50 | 4,841 | $1.52 B |
| 08/28/2024 | $21.99 | $20.62 (-6.23%) | $21.99 | $20.52 | 4,300 | $1.53 B |
| 08/27/2024 | $21.04 | $20.88 (-0.76%) | $21.15 | $20.83 | 6,254 | $1.55 B |
| 08/26/2024 | $21.40 | $21.30 (-0.47%) | $21.65 | $21.23 | 7,100 | $1.58 B |
| 08/23/2024 | $20.07 | $21.17 (5.48%) | $21.29 | $20.06 | 24,000 | $1.57 B |
| 08/22/2024 | $20.33 | $20.05 (-1.38%) | $20.33 | $20.00 | 9,300 | $1.49 B |
| 08/21/2024 | $20.37 | $20.34 (-0.15%) | $20.43 | $20.15 | 15,500 | $1.51 B |
| 08/20/2024 | $20.02 | $20.21 (0.95%) | $20.32 | $19.83 | 15,100 | $1.50 B |
| 08/19/2024 | $19.75 | $20.04 (1.47%) | $20.23 | $19.75 | 12,300 | $1.49 B |
| 08/16/2024 | $20.27 | $19.66 (-3.01%) | $20.27 | $19.51 | 28,100 | $1.46 B |
| 08/15/2024 | $20.31 | $20.15 (-0.79%) | $20.49 | $19.92 | 8,623 | $1.50 B |
| 08/14/2024 | $20.01 | $19.91 (-0.5%) | $20.02 | $19.80 | 7,200 | $1.48 B |
| 08/13/2024 | $19.92 | $20.05 (0.65%) | $20.20 | $19.58 | 18,300 | $1.49 B |
| 08/12/2024 | $19.40 | $19.80 (2.06%) | $19.80 | $19.14 | 35,814 | $1.47 B |
| 08/09/2024 | $19.57 | $19.46 (-0.56%) | $19.57 | $19.13 | 7,100 | $1.45 B |
| 08/08/2024 | $18.97 | $19.33 (1.9%) | $19.43 | $18.82 | 23,100 | $1.44 B |
| 08/07/2024 | $19.60 | $18.78 (-4.18%) | $19.60 | $18.45 | 13,945 | $4.07 B |
| 08/06/2024 | $19.14 | $19.24 (0.52%) | $19.66 | $19.00 | 16,000 | $4.17 B |
| 08/05/2024 | $18.53 | $19.25 (3.89%) | $19.61 | $18.53 | 14,122 | $4.18 B |
| 08/02/2024 | $19.75 | $20.10 (1.77%) | $20.50 | $19.75 | 54,262 | $1.49 B |
| 08/01/2024 | $20.70 | $20.75 (0.24%) | $20.87 | $20.14 | 11,400 | $1.54 B |
| 07/31/2024 | $20.22 | $20.38 (0.79%) | $20.62 | $20.22 | 9,100 | $1.51 B |
| 07/30/2024 | $20.20 | $20.11 (-0.45%) | $20.25 | $19.73 | 9,500 | $1.49 B |
| 07/29/2024 | $20.61 | $20.20 (-1.99%) | $20.61 | $20.18 | 10,000 | $1.50 B |
| 07/26/2024 | $20.61 | $20.40 (-1.02%) | $20.66 | $20.36 | 4,102 | $1.52 B |
| 07/25/2024 | $20.53 | $20.29 (-1.17%) | $20.53 | $19.69 | 10,400 | $1.51 B |
| 07/24/2024 | $20.20 | $19.66 (-2.67%) | $20.34 | $19.66 | 8,401 | $1.46 B |
| 07/23/2024 | $19.98 | $20.40 (2.1%) | $20.40 | $19.91 | 3,500 | $1.52 B |
| 07/22/2024 | $19.74 | $19.98 (1.22%) | $20.09 | $19.74 | 8,100 | $1.48 B |
| 07/19/2024 | $19.84 | $19.86 (0.1%) | $19.99 | $19.83 | 15,715 | $1.48 B |
| 07/18/2024 | $20.20 | $19.88 (-1.58%) | $20.22 | $19.86 | 7,600 | $1.48 B |
| 07/17/2024 | $20.70 | $20.44 (-1.26%) | $20.99 | $19.93 | 21,300 | $1.52 B |
| 07/16/2024 | $20.10 | $20.66 (2.79%) | $20.99 | $19.92 | 27,303 | $1.54 B |
| 07/15/2024 | $20.20 | $20.10 (-0.5%) | $20.40 | $19.70 | 12,100 | $1.49 B |
| 07/12/2024 | $19.96 | $20.05 (0.45%) | $20.69 | $19.96 | 24,904 | $1.49 B |
| 07/11/2024 | $19.70 | $19.89 (0.96%) | $19.99 | $19.64 | 16,400 | $1.48 B |
| 07/10/2024 | $19.17 | $19.44 (1.41%) | $20.05 | $19.12 | 23,608 | $1.44 B |
| 07/09/2024 | $18.75 | $19.05 (1.6%) | $19.14 | $18.75 | 8,300 | $1.42 B |
| 07/08/2024 | $18.22 | $18.80 (3.18%) | $19.04 | $17.88 | 32,532 | $1.40 B |
| 07/05/2024 | $18.00 | $18.22 (1.22%) | $18.86 | $17.87 | 27,925 | $1.35 B |