-
5 DAY PERFORMANCE
-4.65% -
1 MONTH PERFORMANCE
+2.70% -
3 MONTH PERFORMANCE
+17.90% -
6 MONTH PERFORMANCE
+22.91% -
YEAR-TO-DATE PERFORMANCE
+16.52% -
1 YEAR PERFORMANCE
+57.45%
Brookfield Business Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $23.74 | $23.31 (-1.81%) | $23.74 | $23.31 | 799 | |
| 11/20/2024 | $23.94 | $23.56 (-1.59%) | $24.20 | $23.54 | 10,300 | $1.75 B |
| 11/19/2024 | $24.41 | $24.16 (-1.02%) | $24.54 | $23.94 | 40,147 | $1.79 B |
| 11/18/2024 | $25.40 | $24.41 (-3.9%) | $25.41 | $24.15 | 19,820 | $1.81 B |
| 11/15/2024 | $25.50 | $25.15 (-1.37%) | $25.50 | $24.55 | 18,800 | $1.87 B |
| 11/14/2024 | $24.82 | $25.23 (1.65%) | $25.29 | $24.42 | 7,200 | $1.87 B |
| 11/13/2024 | $24.80 | $24.45 (-1.41%) | $25.02 | $24.32 | 5,300 | $1.82 B |
| 11/12/2024 | $25.25 | $24.45 (-3.17%) | $25.34 | $24.27 | 22,006 | $1.82 B |
| 11/11/2024 | $25.08 | $25.03 (-0.2%) | $25.35 | $24.02 | 33,600 | $1.86 B |
| 11/08/2024 | $24.50 | $25.02 (2.12%) | $25.64 | $24.09 | 25,200 | $1.86 B |
| 11/07/2024 | $24.26 | $24.52 (1.07%) | $24.52 | $23.44 | 7,606 | $1.82 B |
| 11/06/2024 | $23.74 | $24.19 (1.9%) | $24.66 | $23.74 | 14,100 | $1.80 B |
| 11/05/2024 | $22.75 | $23.55 (3.52%) | $23.58 | $22.71 | 12,000 | $1.75 B |
| 11/04/2024 | $22.35 | $22.65 (1.34%) | $22.97 | $22.35 | 8,100 | $1.68 B |
| 11/01/2024 | $22.79 | $22.43 (-1.58%) | $22.86 | $22.20 | 4,149 | $1.67 B |
| 10/31/2024 | $22.07 | $22.26 (0.86%) | $22.70 | $21.69 | 8,533 | $1.65 B |
| 10/30/2024 | $21.68 | $22.00 (1.48%) | $22.64 | $21.67 | 11,000 | $1.63 B |
| 10/29/2024 | $21.57 | $21.67 (0.46%) | $21.72 | $21.22 | 11,600 | $1.61 B |
| 10/28/2024 | $21.75 | $21.52 (-1.06%) | $21.92 | $21.12 | 20,000 | $1.60 B |
| 10/25/2024 | $22.17 | $21.68 (-2.21%) | $22.29 | $21.65 | 19,744 | $1.61 B |
| 10/24/2024 | $22.86 | $22.20 (-2.89%) | $22.89 | $22.04 | 9,026 | $1.65 B |
| 10/23/2024 | $23.52 | $22.55 (-4.12%) | $23.52 | $22.55 | 13,938 | $1.68 B |
| 10/22/2024 | $23.00 | $23.10 (0.43%) | $23.10 | $22.45 | 13,541 | $1.72 B |
| 10/21/2024 | $23.86 | $23.35 (-2.14%) | $24.02 | $23.35 | 10,200 | $1.73 B |
| 10/18/2024 | $24.08 | $23.72 (-1.5%) | $24.18 | $23.72 | 15,425 | $1.76 B |
| 10/17/2024 | $24.65 | $23.98 (-2.72%) | $24.96 | $23.82 | 20,627 | $1.78 B |
| 10/16/2024 | $24.23 | $24.35 (0.5%) | $24.87 | $24.23 | 16,017 | $1.81 B |
| 10/15/2024 | $23.56 | $24.22 (2.8%) | $24.60 | $23.32 | 16,800 | $1.80 B |
| 10/14/2024 | $23.35 | $23.75 (1.71%) | $23.75 | $23.35 | 2,305 | $1.76 B |
| 10/11/2024 | $22.90 | $23.31 (1.79%) | $23.31 | $22.72 | 11,600 | $1.73 B |
| 10/10/2024 | $22.59 | $22.60 (0.04%) | $22.80 | $22.42 | 17,600 | $1.68 B |
| 10/09/2024 | $23.22 | $22.79 (-1.85%) | $23.22 | $22.49 | 4,224 | $1.69 B |
| 10/08/2024 | $23.00 | $23.38 (1.65%) | $23.79 | $22.98 | 10,700 | $1.74 B |
| 10/07/2024 | $23.74 | $23.33 (-1.73%) | $23.90 | $23.06 | 9,300 | $1.73 B |
| 10/04/2024 | $24.20 | $23.75 (-1.86%) | $24.20 | $23.75 | 10,003 | $1.76 B |
| 10/03/2024 | $23.70 | $23.79 (0.38%) | $23.83 | $23.15 | 7,700 | $1.77 B |
| 10/02/2024 | $23.66 | $23.71 (0.21%) | $23.86 | $23.15 | 6,000 | $1.76 B |
| 10/01/2024 | $23.31 | $23.48 (0.73%) | $23.74 | $23.31 | 5,815 | $1.74 B |
| 09/30/2024 | $24.00 | $23.30 (-2.92%) | $24.19 | $23.12 | 13,236 | $1.73 B |
| 09/27/2024 | $23.62 | $23.93 (1.31%) | $23.93 | $23.40 | 13,412 | $1.78 B |
| 09/26/2024 | $23.20 | $23.47 (1.16%) | $23.64 | $23.02 | 7,729 | $1.74 B |
| 09/25/2024 | $23.67 | $23.12 (-2.32%) | $23.67 | $23.04 | 3,435 | $1.72 B |
| 09/24/2024 | $22.15 | $23.60 (6.55%) | $23.60 | $22.15 | 14,716 | $1.75 B |
| 09/23/2024 | $22.66 | $22.36 (-1.32%) | $22.66 | $22.30 | 6,334 | $1.66 B |
| 09/20/2024 | $22.10 | $22.40 (1.36%) | $22.74 | $22.10 | 5,249 | $1.66 B |
| 09/19/2024 | $22.25 | $22.20 (-0.22%) | $22.30 | $21.79 | 20,213 | $1.65 B |
| 09/18/2024 | $21.64 | $21.89 (1.16%) | $22.13 | $21.55 | 10,100 | $1.63 B |
| 09/17/2024 | $21.00 | $21.82 (3.9%) | $21.82 | $21.00 | 13,519 | $1.62 B |
| 09/16/2024 | $21.33 | $21.18 (-0.7%) | $21.33 | $21.04 | 12,900 | $1.57 B |
| 09/13/2024 | $20.67 | $21.10 (2.08%) | $21.30 | $20.64 | 12,300 | $1.57 B |
| 09/12/2024 | $20.31 | $20.56 (1.23%) | $20.84 | $20.31 | 6,900 | $1.53 B |
| 09/11/2024 | $19.82 | $20.10 (1.41%) | $20.39 | $19.82 | 38,604 | $1.49 B |
| 09/10/2024 | $19.85 | $20.08 (1.16%) | $20.11 | $19.38 | 8,401 | $1.49 B |
| 09/09/2024 | $19.30 | $19.64 (1.76%) | $19.71 | $19.18 | 18,732 | $1.46 B |
| 09/06/2024 | $20.02 | $19.22 (-4%) | $20.02 | $18.86 | 20,045 | $1.43 B |
| 09/05/2024 | $19.79 | $19.55 (-1.21%) | $20.12 | $19.55 | 13,514 | $1.45 B |
| 09/04/2024 | $20.08 | $20.02 (-0.3%) | $20.30 | $19.78 | 31,622 | $1.49 B |
| 09/03/2024 | $20.15 | $19.98 (-0.84%) | $20.77 | $19.70 | 47,400 | $1.48 B |
| 08/30/2024 | $20.50 | $20.40 (-0.49%) | $21.10 | $20.23 | 19,030 | $1.52 B |
| 08/29/2024 | $21.03 | $20.50 (-2.52%) | $21.03 | $20.50 | 4,841 | $1.52 B |
| 08/28/2024 | $21.99 | $20.62 (-6.23%) | $21.99 | $20.52 | 4,300 | $1.53 B |
| 08/27/2024 | $21.04 | $20.88 (-0.76%) | $21.15 | $20.83 | 6,254 | $1.55 B |
| 08/26/2024 | $21.40 | $21.30 (-0.47%) | $21.65 | $21.23 | 7,100 | $1.58 B |
| 08/23/2024 | $20.07 | $21.17 (5.48%) | $21.29 | $20.06 | 24,000 | $1.57 B |
| 08/22/2024 | $20.33 | $20.05 (-1.38%) | $20.33 | $20.00 | 9,300 | $1.49 B |
| 08/21/2024 | $20.37 | $20.34 (-0.15%) | $20.43 | $20.15 | 15,500 | $1.51 B |