5 DAY PERFORMANCE
-6.17%
1 MONTH PERFORMANCE
-11.26%
3 MONTH PERFORMANCE
-8.11%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
-7.09%
1 YEAR PERFORMANCE
+3.13%
Brookfield Business Partners L.P. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $22.05 | $22.00 (-0.23%) | $22.14 | $21.76 | 5,230 | $1.64 B |
| 03/12/2025 | $22.22 | $22.25 (0.14%) | $22.51 | $21.84 | 9,494 | $1.65 B |
| 03/11/2025 | $22.34 | $22.39 (0.22%) | $23.01 | $21.62 | 23,900 | $1.66 B |
| 03/10/2025 | $23.09 | $22.43 (-2.86%) | $23.15 | $21.77 | 21,100 | $1.67 B |
| 03/07/2025 | $23.45 | $23.19 (-1.11%) | $23.81 | $22.92 | 22,700 | $1.72 B |
| 03/06/2025 | $24.10 | $23.62 (-1.99%) | $24.82 | $23.49 | 17,000 | $1.75 B |
| 03/05/2025 | $24.52 | $24.81 (1.18%) | $24.89 | $24.27 | 7,300 | $1.84 B |
| 03/04/2025 | $23.56 | $23.96 (1.7%) | $24.29 | $23.35 | 45,101 | $1.78 B |
| 03/03/2025 | $24.95 | $23.87 (-4.33%) | $25.26 | $23.70 | 14,040 | $1.77 B |
| 02/28/2025 | $24.47 | $25.03 (2.29%) | $25.19 | $24.47 | 18,514 | $1.86 B |
| 02/27/2025 | $25.16 | $24.66 (-1.99%) | $25.17 | $24.54 | 11,800 | $1.83 B |
| 02/26/2025 | $25.14 | $24.96 (-0.72%) | $25.46 | $24.77 | 20,605 | $1.85 B |
| 02/25/2025 | $25.09 | $25.24 (0.6%) | $25.83 | $25.09 | 8,700 | $1.87 B |
| 02/24/2025 | $24.57 | $24.94 (1.51%) | $25.55 | $24.30 | 15,500 | $1.85 B |
| 02/21/2025 | $25.15 | $24.59 (-2.23%) | $25.35 | $24.45 | 12,145 | $1.83 B |
| 02/20/2025 | $25.21 | $25.37 (0.63%) | $25.46 | $24.89 | 16,032 | $1.88 B |
| 02/19/2025 | $25.19 | $25.20 (0.04%) | $25.43 | $24.95 | 17,400 | $1.87 B |
| 02/18/2025 | $25.03 | $25.36 (1.32%) | $25.47 | $24.68 | 11,800 | $1.88 B |
| 02/14/2025 | $24.85 | $24.95 (0.4%) | $25.60 | $24.85 | 23,300 | $1.85 B |
| 02/13/2025 | $23.91 | $24.52 (2.55%) | $24.86 | $23.68 | 9,300 | $1.82 B |
| 02/12/2025 | $23.82 | $23.75 (-0.29%) | $24.36 | $23.59 | 17,708 | $1.76 B |
| 02/11/2025 | $23.53 | $24.03 (2.12%) | $24.39 | $23.53 | 17,678 | $1.78 B |
| 02/10/2025 | $22.80 | $23.06 (1.14%) | $23.34 | $22.53 | 16,743 | $1.71 B |
| 02/07/2025 | $22.30 | $22.69 (1.75%) | $22.71 | $22.30 | 10,915 | $1.69 B |
| 02/06/2025 | $22.37 | $22.38 (0.04%) | $22.66 | $22.11 | 11,708 | $1.66 B |
| 02/05/2025 | $22.04 | $22.36 (1.45%) | $22.59 | $22.01 | 6,707 | $1.66 B |
| 02/04/2025 | $21.88 | $21.82 (-0.27%) | $21.96 | $21.39 | 13,600 | $1.62 B |
| 02/03/2025 | $21.68 | $21.53 (-0.69%) | $21.68 | $20.34 | 37,724 | $1.60 B |
| 01/31/2025 | $22.39 | $21.94 (-2.01%) | $22.39 | $21.69 | 9,742 | $1.63 B |
| 01/30/2025 | $21.65 | $21.73 (0.37%) | $22.00 | $21.45 | 34,694 | $1.61 B |
| 01/29/2025 | $21.80 | $21.55 (-1.15%) | $22.04 | $21.45 | 25,728 | $1.60 B |
| 01/28/2025 | $22.16 | $21.95 (-0.95%) | $22.22 | $21.52 | 19,519 | $1.63 B |
| 01/27/2025 | $21.70 | $22.07 (1.71%) | $22.37 | $21.46 | 13,904 | $1.64 B |
| 01/24/2025 | $21.38 | $21.56 (0.84%) | $21.72 | $21.25 | 22,200 | $1.60 B |
| 01/23/2025 | $21.29 | $21.57 (1.32%) | $21.80 | $21.07 | 21,434 | $1.60 B |
| 01/22/2025 | $22.00 | $21.63 (-1.68%) | $22.08 | $21.39 | 34,023 | $1.61 B |
| 01/21/2025 | $21.56 | $21.58 (0.09%) | $21.90 | $21.41 | 12,400 | $1.60 B |
| 01/17/2025 | $21.92 | $21.55 (-1.69%) | $22.04 | $21.44 | 10,300 | $1.60 B |
| 01/16/2025 | $22.30 | $21.78 (-2.33%) | $22.30 | $21.64 | 16,600 | $1.62 B |
| 01/15/2025 | $22.47 | $22.25 (-0.98%) | $22.67 | $22.06 | 17,411 | $1.65 B |
| 01/14/2025 | $21.55 | $21.95 (1.86%) | $22.28 | $21.55 | 40,409 | $1.63 B |
| 01/13/2025 | $21.77 | $21.97 (0.92%) | $22.14 | $21.77 | 12,400 | $1.63 B |
| 01/10/2025 | $21.74 | $22.12 (1.75%) | $22.46 | $21.74 | 24,300 | $1.64 B |
| 01/08/2025 | $22.26 | $22.54 (1.26%) | $22.58 | $22.26 | 4,400 | $1.67 B |
| 01/07/2025 | $22.70 | $22.35 (-1.54%) | $22.70 | $21.87 | 14,317 | $1.66 B |
| 01/06/2025 | $24.29 | $22.58 (-7.04%) | $24.46 | $22.58 | 23,900 | $1.68 B |
| 01/03/2025 | $23.88 | $24.23 (1.47%) | $24.50 | $23.67 | 14,546 | $1.80 B |
| 01/02/2025 | $23.50 | $23.69 (0.81%) | $23.97 | $23.50 | 13,912 | $1.76 B |
| 12/31/2024 | $22.65 | $23.42 (3.4%) | $23.61 | $21.72 | 16,300 | $1.74 B |
| 12/30/2024 | $22.20 | $22.07 (-0.59%) | $22.58 | $21.78 | 12,000 | $1.64 B |
| 12/27/2024 | $21.53 | $22.45 (4.27%) | $22.64 | $21.53 | 14,700 | $1.67 B |
| 12/26/2024 | $22.98 | $22.77 (-0.91%) | $23.05 | $22.66 | 2,200 | $1.69 B |
| 12/24/2024 | $22.35 | $22.49 (0.63%) | $22.87 | $22.33 | 14,200 | $1.67 B |
| 12/23/2024 | $22.88 | $22.49 (-1.7%) | $22.94 | $22.24 | 17,800 | $1.67 B |
| 12/20/2024 | $22.31 | $22.65 (1.52%) | $23.08 | $22.19 | 13,100 | $1.68 B |
| 12/19/2024 | $23.11 | $22.38 (-3.16%) | $23.11 | $22.32 | 18,000 | $1.66 B |
| 12/18/2024 | $22.91 | $22.80 (-0.48%) | $23.65 | $22.73 | 16,500 | $1.69 B |
| 12/17/2024 | $23.40 | $22.85 (-2.35%) | $23.52 | $22.73 | 30,000 | $1.70 B |
| 12/16/2024 | $24.11 | $23.50 (-2.53%) | $24.20 | $23.31 | 13,210 | $1.75 B |
| 12/13/2024 | $23.96 | $23.68 (-1.17%) | $24.51 | $23.68 | 30,600 | $1.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
