5 DAY PERFORMANCE
+0.48%
1 MONTH PERFORMANCE
+2.65%
3 MONTH PERFORMANCE
-3.75%
6 MONTH PERFORMANCE
+1.83%
YEAR-TO-DATE PERFORMANCE
+2.14%
1 YEAR PERFORMANCE
-1.07%
BlackRock Taxable Municipal Bond Trust Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/26/2026 | $16.64 | $16.66 (0.12%) | $16.69 | $16.61 | 172.40 K | $1.03 B |
| 02/25/2026 | $16.56 | $16.63 (0.42%) | $16.68 | $16.56 | 159.90 K | $1.03 B |
| 02/24/2026 | $16.60 | $16.60 (0%) | $16.65 | $16.60 | 110.20 K | $1.03 B |
| 02/23/2026 | $16.59 | $16.64 (0.3%) | $16.66 | $16.58 | 164.90 K | $1.03 B |
| 02/20/2026 | $16.62 | $16.59 (-0.18%) | $16.63 | $16.54 | 127.30 K | $1.03 B |
| 02/19/2026 | $16.66 | $16.61 (-0.3%) | $16.66 | $16.56 | 131.82 K | $1.03 B |
| 02/18/2026 | $16.56 | $16.61 (0.3%) | $16.63 | $16.56 | 166.10 K | $1.03 B |
| 02/17/2026 | $16.51 | $16.56 (0.3%) | $16.61 | $16.50 | 273.03 K | $1.02 B |
| 02/13/2026 | $16.57 | $16.58 (0.06%) | $16.62 | $16.51 | 155.60 K | $1.02 B |
| 02/12/2026 | $16.65 | $16.60 (-0.3%) | $16.68 | $16.47 | 233.20 K | $1.03 B |
| 02/11/2026 | $16.47 | $16.48 (0.06%) | $16.53 | $16.46 | 163.41 K | $1.02 B |
| 02/10/2026 | $16.46 | $16.51 (0.3%) | $16.54 | $16.45 | 192.20 K | $1.02 B |
| 02/09/2026 | $16.40 | $16.42 (0.12%) | $16.47 | $16.34 | 274.22 K | $1.01 B |
| 02/06/2026 | $16.41 | $16.34 (-0.43%) | $16.42 | $16.32 | 160.60 K | $1.01 B |
| 02/05/2026 | $16.27 | $16.35 (0.49%) | $16.38 | $16.24 | 376.71 K | $1.01 B |
| 02/04/2026 | $16.18 | $16.19 (0.06%) | $16.22 | $16.17 | 209.30 K | $1.00 B |
| 02/03/2026 | $16.16 | $16.22 (0.37%) | $16.23 | $16.16 | 279.70 K | $1.00 B |
| 02/02/2026 | $16.31 | $16.15 (-0.98%) | $16.31 | $16.15 | 612.40 K | $997.95 M |
| 01/30/2026 | $16.28 | $16.30 (0.12%) | $16.31 | $16.20 | 259.60 K | $1.01 B |
| 01/29/2026 | $16.20 | $16.26 (0.37%) | $16.27 | $16.19 | 285.42 K | $1.00 B |
| 01/28/2026 | $16.29 | $16.23 (-0.37%) | $16.29 | $16.23 | 195.52 K | $1.00 B |
| 01/27/2026 | $16.25 | $16.24 (-0.06%) | $16.28 | $16.23 | 286.74 K | $1.00 B |
| 01/26/2026 | $16.25 | $16.22 (-0.18%) | $16.30 | $16.22 | 256.30 K | $1.00 B |
| 01/23/2026 | $16.16 | $16.24 (0.5%) | $16.25 | $16.16 | 174.80 K | $1.00 B |
| 01/22/2026 | $16.17 | $16.15 (-0.12%) | $16.24 | $16.15 | 257.00 K | $997.95 M |
| 01/21/2026 | $16.24 | $16.20 (-0.25%) | $16.28 | $16.10 | 626.79 K | $1.00 B |
| 01/20/2026 | $16.29 | $16.24 (-0.31%) | $16.29 | $16.24 | 234.30 K | $1.00 B |
| 01/16/2026 | $16.59 | $16.47 (-0.72%) | $16.59 | $16.47 | 361.10 K | $1.02 B |
| 01/15/2026 | $16.60 | $16.59 (-0.06%) | $16.68 | $16.52 | 220.10 K | $1.03 B |
| 01/14/2026 | $16.50 | $16.56 (0.36%) | $16.56 | $16.46 | 154.55 K | $1.02 B |
| 01/13/2026 | $16.43 | $16.46 (0.18%) | $16.50 | $16.42 | 157.83 K | $1.02 B |
| 01/12/2026 | $16.54 | $16.41 (-0.79%) | $16.54 | $16.33 | 139.62 K | $1.01 B |
| 01/09/2026 | $16.38 | $16.44 (0.37%) | $16.44 | $16.30 | 130.60 K | $1.02 B |
| 01/08/2026 | $16.31 | $16.37 (0.37%) | $16.38 | $16.30 | 155.00 K | $1.01 B |
| 01/07/2026 | $16.33 | $16.35 (0.12%) | $16.44 | $16.30 | 226.35 K | $1.01 B |
| 01/06/2026 | $16.27 | $16.31 (0.25%) | $16.34 | $16.25 | 265.50 K | $1.01 B |
| 01/05/2026 | $16.30 | $16.31 (0.06%) | $16.35 | $16.27 | 204.64 K | $1.01 B |
| 01/02/2026 | $16.32 | $16.31 (-0.06%) | $16.36 | $16.26 | 218.20 K | $1.01 B |
| 12/31/2025 | $16.37 | $16.32 (-0.31%) | $16.38 | $16.22 | 808.51 K | $1.01 B |
| 12/30/2025 | $16.24 | $16.36 (0.74%) | $16.44 | $16.23 | 422.21 K | $1.01 B |
| 12/29/2025 | $16.36 | $16.26 (-0.61%) | $16.45 | $16.24 | 664.42 K | $1.00 B |
| 12/26/2025 | $16.80 | $16.39 (-2.44%) | $16.80 | $16.39 | 1.95 M | $1.01 B |
| 12/24/2025 | $16.51 | $16.77 (1.57%) | $16.77 | $16.49 | 333.85 K | $1.04 B |
| 12/23/2025 | $16.50 | $16.51 (0.06%) | $16.57 | $16.49 | 337.20 K | $1.02 B |
| 12/22/2025 | $16.61 | $16.62 (0.06%) | $16.70 | $16.60 | 420.70 K | $1.03 B |
| 12/19/2025 | $16.82 | $16.74 (-0.48%) | $16.92 | $16.74 | 340.70 K | $1.03 B |
| 12/18/2025 | $16.98 | $16.85 (-0.77%) | $17.04 | $16.75 | 419.20 K | $1.04 B |
| 12/17/2025 | $16.90 | $16.96 (0.36%) | $17.05 | $16.90 | 174.30 K | $1.05 B |
| 12/16/2025 | $16.90 | $16.93 (0.18%) | $17.04 | $16.90 | 163.80 K | $1.05 B |
| 12/15/2025 | $17.00 | $16.95 (-0.29%) | $17.08 | $16.84 | 390.77 K | $1.05 B |
| 12/12/2025 | $17.10 | $17.06 (-0.23%) | $17.13 | $16.95 | 486.09 K | $1.05 B |
| 12/11/2025 | $17.18 | $17.15 (-0.17%) | $17.28 | $16.92 | 908.84 K | $1.06 B |
| 12/10/2025 | $17.29 | $17.24 (-0.29%) | $17.29 | $17.17 | 387.03 K | $1.07 B |
| 12/09/2025 | $17.26 | $17.24 (-0.12%) | $17.30 | $17.21 | 379.30 K | $1.07 B |
| 12/08/2025 | $17.31 | $17.30 (-0.06%) | $17.32 | $17.16 | 441.82 K | $1.07 B |
| 12/05/2025 | $17.24 | $17.33 (0.52%) | $17.44 | $17.13 | 672.63 K | $1.07 B |
| 12/04/2025 | $17.29 | $17.21 (-0.46%) | $17.31 | $17.21 | 225.10 K | $1.06 B |
| 12/03/2025 | $17.26 | $17.30 (0.23%) | $17.34 | $17.25 | 265.70 K | $1.07 B |
| 12/02/2025 | $17.32 | $17.28 (-0.23%) | $17.33 | $17.17 | 362.20 K | $1.07 B |
| 12/01/2025 | $17.19 | $17.35 (0.93%) | $17.39 | $17.12 | 417.40 K | $1.07 B |
| 11/28/2025 | $17.39 | $17.33 (-0.35%) | $17.45 | $17.27 | 130.90 K | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
