• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,229.25
  • 0.64 %
  • $52.10
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Barings BDC, Inc. (BBDC) Charts

Barings BDC, Inc. (BBDC) Charts

NYSE Currency in USD Disclaimer

Stock Price

$9.59

-$0.08

(-0.83%)

Day's range
$9.52
Day's range
$9.73
  • 5 DAY PERFORMANCE

    -1.94%
  • 1 MONTH PERFORMANCE

    -2.54%
  • 3 MONTH PERFORMANCE

    -1.74%
  • 6 MONTH PERFORMANCE

    +1.27%
  • YEAR-TO-DATE PERFORMANCE

    +11.77%
  • 1 YEAR PERFORMANCE

    +3.23%

Barings BDC, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/01/2024 $9.67 $9.59   (-0.83%) $9.73 $9.52 407,773 $1.02 B
10/31/2024 $9.75 $9.67   (-0.82%) $9.80 $9.62 425,000 $1.02 B
10/30/2024 $9.79 $9.78   (-0.1%) $9.92 $9.75 140,609 $1.04 B
10/29/2024 $9.85 $9.75   (-1.02%) $9.85 $9.74 194,900 $1.03 B
10/28/2024 $9.85 $9.90   (0.51%) $9.91 $9.85 227,301 $1.05 B
10/25/2024 $9.85 $9.82   (-0.3%) $9.89 $9.77 193,500 $1.04 B
10/24/2024 $9.80 $9.86   (0.61%) $9.87 $9.74 209,261 $1.04 B
10/23/2024 $9.78 $9.76   (-0.2%) $9.80 $9.71 226,833 $1.03 B
10/22/2024 $9.82 $9.81   (-0.1%) $9.83 $9.74 369,100 $1.04 B
10/21/2024 $9.76 $9.82   (0.61%) $9.83 $9.69 354,700 $1.04 B
10/18/2024 $9.77 $9.74   (-0.31%) $9.78 $9.72 269,600 $1.03 B
10/17/2024 $9.85 $9.78   (-0.71%) $9.86 $9.74 319,623 $1.04 B
10/16/2024 $9.76 $9.86   (1.02%) $9.87 $9.76 267,820 $1.04 B
10/15/2024 $9.71 $9.75   (0.41%) $9.80 $9.70 194,576 $1.03 B
10/14/2024 $9.79 $9.71   (-0.82%) $9.79 $9.68 314,936 $1.03 B
10/11/2024 $9.75 $9.76   (0.1%) $9.81 $9.71 445,420 $1.03 B
10/10/2024 $9.60 $9.74   (1.46%) $9.74 $9.60 256,100 $1.03 B
10/09/2024 $9.63 $9.65   (0.21%) $9.66 $9.60 328,539 $1.02 B
10/08/2024 $9.68 $9.64   (-0.41%) $9.72 $9.62 482,100 $1.02 B
10/07/2024 $9.84 $9.67   (-1.73%) $9.84 $9.66 450,500 $1.02 B
10/04/2024 $9.75 $9.84   (0.92%) $9.87 $9.74 294,000 $1.04 B
10/03/2024 $9.70 $9.71   (0.1%) $9.75 $9.67 322,527 $1.03 B
10/02/2024 $9.67 $9.72   (0.52%) $9.79 $9.67 318,934 $1.03 B
10/01/2024 $9.82 $9.70   (-1.22%) $9.82 $9.68 338,231 $1.03 B
09/30/2024 $9.83 $9.80   (-0.31%) $9.86 $9.78 374,860 $1.04 B
09/27/2024 $9.82 $9.86   (0.41%) $9.90 $9.78 309,611 $1.04 B
09/26/2024 $9.80 $9.83   (0.31%) $9.87 $9.80 254,111 $1.04 B
09/25/2024 $9.79 $9.75   (-0.41%) $9.81 $9.75 356,929 $1.03 B
09/24/2024 $9.87 $9.81   (-0.61%) $9.91 $9.80 321,383 $1.04 B
09/23/2024 $9.87 $9.88   (0.1%) $9.90 $9.85 239,103 $1.05 B
09/20/2024 $9.92 $9.87   (-0.5%) $9.94 $9.84 391,942 $1.05 B
09/19/2024 $9.95 $9.96   (0.1%) $9.98 $9.91 270,830 $1.05 B
09/18/2024 $9.91 $9.88   (-0.3%) $10.00 $9.87 367,603 $1.05 B
09/17/2024 $9.92 $9.89   (-0.3%) $9.96 $9.88 358,509 $1.05 B
09/16/2024 $9.94 $9.93   (-0.1%) $9.95 $9.87 318,204 $1.05 B
09/13/2024 $9.92 $9.95   (0.3%) $9.97 $9.89 350,400 $1.05 B
09/12/2024 $9.84 $9.87   (0.3%) $9.98 $9.82 499,533 $1.05 B
09/11/2024 $9.80 $9.80   (0%) $9.84 $9.67 596,884 $1.04 B
09/10/2024 $9.75 $9.76   (0.1%) $9.82 $9.72 464,709 $1.03 B
09/09/2024 $9.81 $9.72   (-0.92%) $9.85 $9.71 416,354 $1.03 B
09/06/2024 $9.80 $9.74   (-0.61%) $9.84 $9.66 445,900 $1.03 B
09/05/2024 $9.79 $9.84   (0.51%) $9.87 $9.75 451,563 $1.04 B
09/04/2024 $9.78 $9.79   (0.1%) $9.83 $9.72 640,529 $1.04 B
09/03/2024 $10.00 $10.08   (0.8%) $10.15 $10.00 795,040 $1.07 B
08/30/2024 $10.07 $10.05   (-0.2%) $10.12 $10.01 384,118 $1.06 B
08/29/2024 $10.03 $10.01   (-0.2%) $10.07 $9.97 362,500 $1.06 B
08/28/2024 $10.11 $9.99   (-1.19%) $10.14 $9.99 285,704 $1.06 B
08/27/2024 $10.02 $10.09   (0.7%) $10.14 $10.01 539,600 $1.07 B
08/26/2024 $10.16 $10.05   (-1.08%) $10.16 $10.03 418,600 $1.06 B
08/23/2024 $10.02 $10.10   (0.8%) $10.11 $9.98 350,500 $1.07 B
08/22/2024 $10.01 $9.98   (-0.3%) $10.04 $9.96 308,067 $1.06 B
08/21/2024 $9.98 $9.97   (-0.1%) $10.02 $9.95 371,637 $1.06 B
08/20/2024 $10.08 $9.99   (-0.89%) $10.08 $9.94 265,677 $1.06 B
08/19/2024 $10.00 $10.07   (0.7%) $10.08 $9.97 669,814 $1.07 B
08/16/2024 $9.91 $9.97   (0.61%) $10.03 $9.91 375,436 $1.06 B
08/15/2024 $9.98 $9.95   (-0.3%) $10.00 $9.90 333,141 $1.05 B
08/14/2024 $9.94 $9.91   (-0.3%) $9.95 $9.81 414,028 $1.05 B
08/13/2024 $9.78 $9.90   (1.23%) $9.91 $9.78 346,800 $1.05 B
08/12/2024 $10.00 $9.76   (-2.4%) $10.06 $9.75 308,000 $1.03 B
08/09/2024 $10.04 $9.97   (-0.7%) $10.18 $9.86 398,018 $1.06 B
08/08/2024 $9.88 $9.97   (0.91%) $9.98 $9.58 559,300 $1.06 B
08/07/2024 $9.51 $9.45   (-0.63%) $9.57 $9.38 460,400 $1.00 B
08/06/2024 $9.40 $9.41   (0.11%) $9.54 $9.32 393,847 $997.83 M
08/05/2024 $9.50 $9.28   (-2.32%) $9.51 $9.15 814,900 $984.04 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.