Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $9.81 | $9.89 (0.82%) | $9.92 | $9.80 | 177,463 | $1.05 B |
| 07/02/2024 | $9.78 | $9.78 (0%) | $9.80 | $9.70 | 390,882 | $1.04 B |
| 07/01/2024 | $9.75 | $9.73 (-0.21%) | $9.78 | $9.65 | 365,050 | $1.03 B |
| 06/28/2024 | $9.68 | $9.73 (0.52%) | $9.79 | $9.65 | 479,801 | $1.03 B |
| 06/27/2024 | $9.67 | $9.68 (0.1%) | $9.72 | $9.65 | 281,658 | $1.03 B |
| 06/26/2024 | $9.57 | $9.70 (1.36%) | $9.70 | $9.55 | 312,855 | $1.03 B |
| 06/25/2024 | $9.63 | $9.60 (-0.31%) | $9.67 | $9.60 | 264,954 | $1.02 B |
| 06/24/2024 | $9.61 | $9.60 (-0.1%) | $9.65 | $9.56 | 253,390 | $1.02 B |
| 06/21/2024 | $9.57 | $9.57 (0%) | $9.58 | $9.44 | 622,574 | $1.01 B |
| 06/20/2024 | $9.50 | $9.55 (0.53%) | $9.56 | $9.50 | 288,814 | $1.01 B |
| 06/18/2024 | $9.59 | $9.51 (-0.83%) | $9.60 | $9.48 | 418,247 | $1.01 B |
| 06/17/2024 | $9.58 | $9.59 (0.1%) | $9.66 | $9.53 | 482,862 | $1.02 B |
| 06/14/2024 | $9.60 | $9.62 (0.21%) | $9.68 | $9.52 | 470,398 | $1.02 B |
| 06/13/2024 | $9.79 | $9.66 (-1.33%) | $9.85 | $9.63 | 450,892 | $1.02 B |
| 06/12/2024 | $9.95 | $9.78 (-1.71%) | $9.99 | $9.77 | 511,668 | $1.04 B |
| 06/11/2024 | $9.80 | $9.85 (0.51%) | $9.93 | $9.80 | 517,086 | $1.04 B |
| 06/10/2024 | $9.80 | $9.87 (0.71%) | $9.89 | $9.75 | 292,385 | $1.05 B |
| 06/07/2024 | $9.76 | $9.81 (0.51%) | $9.86 | $9.76 | 473,579 | $1.04 B |
| 06/06/2024 | $9.85 | $9.84 (-0.1%) | $9.92 | $9.74 | 706,696 | $1.04 B |
| 06/05/2024 | $9.83 | $9.86 (0.31%) | $9.90 | $9.77 | 778,840 | $1.05 B |
| 06/04/2024 | $10.20 | $10.11 (-0.88%) | $10.20 | $10.07 | 911,898 | $1.07 B |
| 06/03/2024 | $10.10 | $10.18 (0.79%) | $10.27 | $10.10 | 918,983 | $1.08 B |
| 05/31/2024 | $10.05 | $10.05 (0%) | $10.07 | $10.00 | 289,519 | $1.07 B |
| 05/30/2024 | $9.97 | $9.99 (0.2%) | $10.02 | $9.94 | 251,217 | $1.06 B |
| 05/29/2024 | $9.96 | $9.90 (-0.6%) | $9.99 | $9.88 | 323,912 | $1.05 B |
| 05/28/2024 | $9.96 | $9.99 (0.3%) | $10.04 | $9.93 | 434,295 | $1.06 B |
| 05/24/2024 | $9.81 | $9.95 (1.43%) | $9.95 | $9.80 | 281,893 | $1.06 B |
| 05/23/2024 | $9.86 | $9.75 (-1.12%) | $9.86 | $9.74 | 349,982 | $1.03 B |
| 05/22/2024 | $9.92 | $9.80 (-1.21%) | $9.93 | $9.77 | 375,735 | $1.04 B |
| 05/21/2024 | $9.85 | $9.89 (0.41%) | $9.91 | $9.84 | 360,724 | $1.05 B |
| 05/20/2024 | $9.82 | $9.83 (0.1%) | $9.88 | $9.80 | 279,710 | $1.04 B |
| 05/17/2024 | $9.85 | $9.84 (-0.1%) | $9.88 | $9.82 | 202,302 | $1.04 B |
| 05/16/2024 | $9.79 | $9.82 (0.31%) | $9.88 | $9.77 | 316,435 | $1.04 B |
| 05/15/2024 | $9.90 | $9.77 (-1.31%) | $9.92 | $9.74 | 408,680 | $1.04 B |
| 05/14/2024 | $9.80 | $9.83 (0.31%) | $9.91 | $9.80 | 395,665 | $1.04 B |
| 05/13/2024 | $9.74 | $9.80 (0.62%) | $9.80 | $9.73 | 328,880 | $1.04 B |
| 05/10/2024 | $9.70 | $9.72 (0.21%) | $9.79 | $9.65 | 453,164 | $1.03 B |
| 05/09/2024 | $9.49 | $9.67 (1.9%) | $9.79 | $9.49 | 524,400 | $1.03 B |
| 05/08/2024 | $9.50 | $9.45 (-0.53%) | $9.61 | $9.40 | 483,049 | $1.00 B |
| 05/07/2024 | $9.61 | $9.58 (-0.31%) | $9.64 | $9.53 | 378,610 | $1.02 B |
| 05/06/2024 | $9.54 | $9.63 (0.94%) | $9.71 | $9.51 | 400,210 | $1.02 B |
| 05/03/2024 | $9.50 | $9.47 (-0.32%) | $9.54 | $9.45 | 281,567 | $1.00 B |
| 05/02/2024 | $9.57 | $9.43 (-1.46%) | $9.57 | $9.41 | 362,200 | $999.95 M |
| 05/01/2024 | $9.32 | $9.50 (1.93%) | $9.51 | $9.32 | 342,361 | $1.01 B |
| 04/30/2024 | $9.32 | $9.28 (-0.43%) | $9.35 | $9.25 | 319,738 | $984.04 M |
| 04/29/2024 | $9.35 | $9.34 (-0.11%) | $9.41 | $9.30 | 342,892 | $990.40 M |
| 04/26/2024 | $9.25 | $9.32 (0.76%) | $9.35 | $9.23 | 235,876 | $988.28 M |
| 04/25/2024 | $9.24 | $9.24 (0%) | $9.29 | $9.21 | 333,432 | $979.80 M |
| 04/24/2024 | $9.25 | $9.25 (0%) | $9.28 | $9.21 | 346,773 | $980.86 M |
| 04/23/2024 | $9.36 | $9.26 (-1.07%) | $9.42 | $9.24 | 620,716 | $981.92 M |
| 04/22/2024 | $9.22 | $9.32 (1.08%) | $9.35 | $9.22 | 536,120 | $988.28 M |
| 04/19/2024 | $9.25 | $9.19 (-0.65%) | $9.28 | $9.19 | 401,111 | $974.50 M |
| 04/18/2024 | $9.26 | $9.25 (-0.11%) | $9.36 | $9.23 | 419,972 | $980.86 M |
| 04/17/2024 | $9.20 | $9.22 (0.22%) | $9.26 | $9.17 | 250,550 | $977.68 M |
| 04/16/2024 | $9.11 | $9.18 (0.77%) | $9.18 | $9.05 | 366,142 | $973.44 M |
| 04/15/2024 | $9.28 | $9.13 (-1.62%) | $9.29 | $9.10 | 326,077 | $968.13 M |
| 04/12/2024 | $9.38 | $9.17 (-2.24%) | $9.39 | $9.15 | 320,708 | $972.38 M |
| 04/11/2024 | $9.25 | $9.41 (1.73%) | $9.41 | $9.21 | 490,231 | $997.83 M |
| 04/10/2024 | $9.26 | $9.26 (0%) | $9.38 | $9.20 | 381,883 | $981.92 M |
| 04/09/2024 | $9.24 | $9.38 (1.52%) | $9.38 | $9.24 | 543,102 | $994.64 M |
| 04/08/2024 | $9.34 | $9.26 (-0.86%) | $9.39 | $9.24 | 394,016 | $981.92 M |
| 04/05/2024 | $9.21 | $9.30 (0.98%) | $9.31 | $9.21 | 274,336 | $986.16 M |
| 04/04/2024 | $9.30 | $9.20 (-1.08%) | $9.34 | $9.18 | 441,441 | $975.56 M |
