Banco Bradesco S.A. (BBD) Charts

$3.11

$0.02 (0.49%)
Last update: 06/18/25, 12:43:05 PM EST
Day's range
$3.07
Day's range
$3.11

5 DAY PERFORMANCE

+4.03%

1 MONTH PERFORMANCE

+13.14%

3 MONTH PERFORMANCE

+40.27%

6 MONTH PERFORMANCE

+65.78%

YEAR-TO-DATE PERFORMANCE

+62.30%

1 YEAR PERFORMANCE

+31.36%

Banco Bradesco S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/18/2025 $3.10 $3.11 (0.16%) $3.12 $3.07 12.48 M $32.76 B
06/17/2025 $3.06 $3.09 (0.98%) $3.12 $3.06 38.53 M $32.71 B
06/16/2025 $3.01 $3.07 (1.99%) $3.08 $3.01 38.95 M $32.49 B
06/13/2025 $2.93 $2.98 (1.71%) $3.00 $2.93 53.74 M $31.54 B
06/12/2025 $2.95 $3.00 (1.69%) $3.02 $2.95 38.63 M $31.75 B
06/11/2025 $2.87 $2.97 (3.48%) $2.98 $2.86 51.99 M $31.44 B
06/10/2025 $2.88 $2.86 (-0.69%) $2.92 $2.85 28.30 M $30.27 B
06/09/2025 $2.84 $2.87 (1.06%) $2.89 $2.82 37.02 M $30.38 B
06/06/2025 $2.90 $2.89 (-0.34%) $2.91 $2.87 32.38 M $30.59 B
06/05/2025 $2.94 $2.89 (-1.7%) $2.96 $2.88 45.39 M $30.59 B
06/04/2025 $2.99 $2.93 (-2.01%) $3.02 $2.93 35.09 M $31.01 B
06/03/2025 $2.93 $2.96 (1.02%) $2.97 $2.87 83.17 M $31.33 B
06/02/2025 $2.93 $2.90 (-1.02%) $2.93 $2.87 67.71 M $30.70 B
05/30/2025 $2.83 $2.88 (1.77%) $2.89 $2.80 59.39 M $30.48 B
05/29/2025 $2.88 $2.88 (0%) $2.92 $2.86 28.07 M $30.48 B
05/28/2025 $2.86 $2.86 (0%) $2.90 $2.85 30.08 M $30.27 B
05/27/2025 $2.85 $2.87 (0.7%) $2.91 $2.84 31.56 M $30.38 B
05/23/2025 $2.67 $2.80 (4.87%) $2.81 $2.66 66.69 M $29.64 B
05/22/2025 $2.74 $2.76 (0.73%) $2.83 $2.74 71.66 M $29.21 B
05/21/2025 $2.78 $2.74 (-1.44%) $2.79 $2.72 27.14 M $29.00 B
05/20/2025 $2.78 $2.78 (0%) $2.80 $2.75 48.69 M $29.42 B
05/19/2025 $2.75 $2.79 (1.45%) $2.80 $2.75 26.53 M $29.53 B
05/16/2025 $2.70 $2.74 (1.48%) $2.75 $2.69 32.60 M $29.00 B
05/15/2025 $2.76 $2.73 (-1.09%) $2.79 $2.72 43.51 M $28.90 B
05/14/2025 $2.75 $2.75 (0%) $2.78 $2.72 41.30 M $29.11 B
05/13/2025 $2.68 $2.75 (2.61%) $2.75 $2.68 43.93 M $29.11 B
05/12/2025 $2.66 $2.64 (-0.75%) $2.67 $2.63 39.14 M $27.94 B
05/09/2025 $2.67 $2.72 (1.87%) $2.75 $2.66 61.70 M $28.85 B
05/08/2025 $2.61 $2.70 (3.45%) $2.73 $2.60 187.18 M $28.64 B
05/07/2025 $2.32 $2.27 (-2.16%) $2.36 $2.26 39.34 M $24.08 B
05/06/2025 $2.33 $2.35 (0.86%) $2.36 $2.31 26.59 M $24.93 B
05/05/2025 $2.42 $2.35 (-2.89%) $2.44 $2.34 29.67 M $24.93 B
05/02/2025 $2.46 $2.40 (-2.44%) $2.48 $2.40 34.10 M $25.46 B
05/01/2025 $2.46 $2.42 (-1.63%) $2.46 $2.40 24.34 M $25.67 B
04/30/2025 $2.40 $2.46 (2.5%) $2.46 $2.39 45.39 M $26.09 B
04/29/2025 $2.39 $2.43 (1.67%) $2.46 $2.39 35.39 M $25.77 B
04/28/2025 $2.39 $2.39 (0%) $2.43 $2.37 21.21 M $25.35 B
04/25/2025 $2.38 $2.38 (0%) $2.40 $2.37 26.11 M $25.24 B
04/24/2025 $2.35 $2.38 (1.28%) $2.40 $2.34 29.39 M $25.24 B
04/23/2025 $2.30 $2.33 (1.3%) $2.36 $2.30 31.39 M $24.71 B
04/22/2025 $2.23 $2.26 (1.35%) $2.27 $2.23 26.15 M $23.97 B
04/21/2025 $2.23 $2.23 (0%) $2.24 $2.19 13.70 M $23.65 B
04/17/2025 $2.18 $2.22 (1.83%) $2.25 $2.18 25.04 M $23.55 B
04/16/2025 $2.20 $2.20 (0%) $2.22 $2.18 28.93 M $23.34 B
04/15/2025 $2.19 $2.19 (0%) $2.21 $2.17 29.39 M $23.23 B
04/14/2025 $2.20 $2.20 (0%) $2.22 $2.16 32.96 M $23.34 B
04/11/2025 $2.14 $2.19 (2.34%) $2.21 $2.13 33.45 M $23.23 B
04/10/2025 $2.12 $2.11 (-0.47%) $2.13 $2.05 40.62 M $22.38 B
04/09/2025 $1.98 $2.16 (9.09%) $2.17 $1.98 64.78 M $22.91 B
04/08/2025 $2.15 $2.02 (-6.05%) $2.16 $2.00 59.80 M $21.43 B
04/07/2025 $2.10 $2.11 (0.48%) $2.19 $2.08 56.85 M $22.38 B
04/04/2025 $2.19 $2.19 (0%) $2.21 $2.14 62.78 M $23.23 B
04/03/2025 $2.28 $2.29 (0.44%) $2.32 $2.27 60.68 M $24.29 B
04/02/2025 $2.22 $2.22 (0%) $2.23 $2.19 26.20 M $23.55 B
04/01/2025 $2.22 $2.25 (1.35%) $2.28 $2.22 35.26 M $23.87 B
03/31/2025 $2.22 $2.23 (0.45%) $2.26 $2.21 32.76 M $23.65 B
03/28/2025 $2.26 $2.27 (0.44%) $2.30 $2.24 51.14 M $24.08 B
03/27/2025 $2.31 $2.29 (-0.87%) $2.31 $2.28 28.59 M $24.29 B
03/26/2025 $2.31 $2.32 (0.43%) $2.33 $2.28 18.68 M $24.61 B
03/25/2025 $2.28 $2.30 (0.88%) $2.36 $2.28 53.96 M $24.40 B
03/24/2025 $2.22 $2.22 (0%) $2.25 $2.21 25.53 M $23.55 B
03/21/2025 $2.19 $2.23 (1.83%) $2.24 $2.19 31.13 M $23.65 B
03/20/2025 $2.21 $2.21 (0%) $2.23 $2.19 39.86 M $23.44 B
03/19/2025 $2.20 $2.24 (1.82%) $2.25 $2.19 29.00 M $23.76 B
03/18/2025 $2.21 $2.21 (0%) $2.22 $2.17 41.55 M $23.44 B