5 DAY PERFORMANCE
+1.14%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
+13.01%
6 MONTH PERFORMANCE
-16.73%
YEAR-TO-DATE PERFORMANCE
+15.97%
1 YEAR PERFORMANCE
-15.78%
Banco Bradesco S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $2.18 | $2.22 (1.83%) | $2.25 | $2.18 | 25.01 M | $23.55 B |
| 04/16/2025 | $2.20 | $2.20 (0%) | $2.22 | $2.18 | 28.93 M | $23.34 B |
| 04/15/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.17 | 29.39 M | $23.23 B |
| 04/14/2025 | $2.20 | $2.20 (0%) | $2.22 | $2.16 | 32.96 M | $23.34 B |
| 04/11/2025 | $2.14 | $2.19 (2.34%) | $2.21 | $2.13 | 33.45 M | $23.23 B |
| 04/10/2025 | $2.12 | $2.11 (-0.47%) | $2.13 | $2.05 | 40.62 M | $22.38 B |
| 04/09/2025 | $1.98 | $2.16 (9.09%) | $2.17 | $1.98 | 64.78 M | $22.91 B |
| 04/08/2025 | $2.15 | $2.02 (-6.05%) | $2.16 | $2.00 | 59.80 M | $21.43 B |
| 04/07/2025 | $2.10 | $2.11 (0.48%) | $2.19 | $2.08 | 56.85 M | $22.38 B |
| 04/04/2025 | $2.19 | $2.19 (0%) | $2.21 | $2.14 | 62.78 M | $23.23 B |
| 04/03/2025 | $2.28 | $2.29 (0.44%) | $2.32 | $2.27 | 60.68 M | $24.29 B |
| 04/02/2025 | $2.22 | $2.22 (0%) | $2.23 | $2.19 | 26.20 M | $23.55 B |
| 04/01/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.22 | 35.26 M | $23.87 B |
| 03/31/2025 | $2.22 | $2.23 (0.45%) | $2.26 | $2.21 | 32.76 M | $23.65 B |
| 03/28/2025 | $2.26 | $2.27 (0.44%) | $2.30 | $2.24 | 51.14 M | $24.08 B |
| 03/27/2025 | $2.31 | $2.29 (-0.87%) | $2.31 | $2.28 | 28.59 M | $24.29 B |
| 03/26/2025 | $2.31 | $2.32 (0.43%) | $2.33 | $2.28 | 18.68 M | $24.61 B |
| 03/25/2025 | $2.28 | $2.30 (0.88%) | $2.36 | $2.28 | 53.96 M | $24.40 B |
| 03/24/2025 | $2.22 | $2.22 (0%) | $2.25 | $2.21 | 25.53 M | $23.55 B |
| 03/21/2025 | $2.19 | $2.23 (1.83%) | $2.24 | $2.19 | 31.13 M | $23.65 B |
| 03/20/2025 | $2.21 | $2.21 (0%) | $2.23 | $2.19 | 39.86 M | $23.44 B |
| 03/19/2025 | $2.20 | $2.24 (1.82%) | $2.25 | $2.19 | 29.00 M | $23.76 B |
| 03/18/2025 | $2.21 | $2.21 (0%) | $2.22 | $2.17 | 41.55 M | $23.44 B |
| 03/17/2025 | $2.18 | $2.21 (1.38%) | $2.22 | $2.16 | 28.23 M | $23.44 B |
| 03/14/2025 | $2.07 | $2.15 (3.86%) | $2.16 | $2.07 | 42.44 M | $22.81 B |
| 03/13/2025 | $1.99 | $2.04 (2.51%) | $2.05 | $1.98 | 53.50 M | $21.64 B |
| 03/12/2025 | $2.00 | $2.00 (0%) | $2.02 | $1.97 | 43.10 M | $21.22 B |
| 03/11/2025 | $1.98 | $2.00 (1.01%) | $2.01 | $1.95 | 56.31 M | $21.22 B |
| 03/10/2025 | $2.03 | $2.00 (-1.48%) | $2.04 | $1.97 | 46.96 M | $21.22 B |
| 03/07/2025 | $2.03 | $2.07 (1.97%) | $2.08 | $2.03 | 48.05 M | $21.96 B |
| 03/06/2025 | $2.02 | $2.06 (1.98%) | $2.07 | $2.01 | 55.03 M | $21.85 B |
| 03/05/2025 | $2.01 | $2.04 (1.49%) | $2.05 | $1.98 | 60.81 M | $21.64 B |
| 03/04/2025 | $1.97 | $1.97 (0%) | $1.99 | $1.93 | 18.60 M | $20.90 B |
| 03/03/2025 | $1.96 | $1.98 (1.02%) | $2.04 | $1.96 | 30.95 M | $21.00 B |
| 02/28/2025 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.93 | 62.28 M | $20.69 B |
| 02/27/2025 | $2.01 | $1.99 (-1%) | $2.02 | $1.99 | 40.54 M | $21.11 B |
| 02/26/2025 | $2.04 | $2.01 (-1.47%) | $2.06 | $2.00 | 45.43 M | $21.32 B |
| 02/25/2025 | $2.05 | $2.07 (0.98%) | $2.09 | $2.05 | 35.95 M | $21.96 B |
| 02/24/2025 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.03 | 33.52 M | $21.64 B |
| 02/21/2025 | $2.10 | $2.09 (-0.48%) | $2.11 | $2.07 | 36.68 M | $22.17 B |
| 02/20/2025 | $2.12 | $2.13 (0.47%) | $2.16 | $2.12 | 41.27 M | $22.60 B |
| 02/19/2025 | $2.14 | $2.13 (-0.47%) | $2.17 | $2.11 | 49.02 M | $22.60 B |
| 02/18/2025 | $2.18 | $2.17 (-0.46%) | $2.21 | $2.16 | 39.01 M | $23.02 B |
| 02/14/2025 | $2.14 | $2.17 (1.4%) | $2.18 | $2.13 | 34.87 M | $23.02 B |
| 02/13/2025 | $2.08 | $2.09 (0.48%) | $2.13 | $2.06 | 51.22 M | $22.17 B |
| 02/12/2025 | $2.07 | $2.08 (0.48%) | $2.09 | $2.01 | 79.58 M | $22.06 B |
| 02/11/2025 | $2.14 | $2.17 (1.4%) | $2.19 | $2.12 | 40.30 M | $23.02 B |
| 02/10/2025 | $2.13 | $2.11 (-0.94%) | $2.14 | $2.10 | 40.84 M | $22.38 B |
| 02/07/2025 | $2.12 | $2.12 (0%) | $2.19 | $2.08 | 79.66 M | $22.49 B |
| 02/06/2025 | $2.19 | $2.23 (1.83%) | $2.23 | $2.17 | 53.17 M | $23.66 B |
| 02/05/2025 | $2.11 | $2.18 (3.32%) | $2.18 | $2.09 | 42.77 M | $23.13 B |
| 02/04/2025 | $2.11 | $2.13 (0.95%) | $2.16 | $2.10 | 47.73 M | $22.60 B |
| 02/03/2025 | $2.08 | $2.12 (1.92%) | $2.14 | $2.07 | 45.57 M | $22.49 B |
| 01/31/2025 | $2.14 | $2.11 (-1.4%) | $2.18 | $2.09 | 55.89 M | $22.38 B |
| 01/30/2025 | $2.03 | $2.11 (3.94%) | $2.14 | $2.03 | 57.72 M | $22.38 B |
| 01/29/2025 | $2.02 | $2.00 (-0.99%) | $2.03 | $1.99 | 30.11 M | $21.22 B |
| 01/28/2025 | $1.99 | $2.02 (1.51%) | $2.04 | $1.97 | 50.22 M | $21.43 B |
| 01/27/2025 | $1.97 | $2.00 (1.52%) | $2.00 | $1.96 | 53.98 M | $21.22 B |
| 01/24/2025 | $1.95 | $1.93 (-1.03%) | $1.95 | $1.92 | 71.83 M | $20.47 B |
| 01/23/2025 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.93 | 46.86 M | $20.58 B |
| 01/22/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.94 | 43.89 M | $20.79 B |
| 01/21/2025 | $1.96 | $1.96 (0%) | $1.99 | $1.95 | 40.74 M | $20.79 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
