• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Banco Bradesco S.A. (BBD) Charts

Banco Bradesco S.A. (BBD) Charts

NYSE Currency in USD Disclaimer

Stock Price

$2.62

-$0.04

(-1.32%)

Day's range
$2.59
Day's range
$2.63
  • 5 DAY PERFORMANCE

    -4.03%
  • 1 MONTH PERFORMANCE

    -5.76%
  • 3 MONTH PERFORMANCE

    +11.97%
  • 6 MONTH PERFORMANCE

    -5.42%
  • YEAR-TO-DATE PERFORMANCE

    -25.14%
  • 1 YEAR PERFORMANCE

    -8.07%

Banco Bradesco S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $2.62 $2.61   (-0.38%) $2.63 $2.59 27.39 M $27.60 B
10/10/2024 $2.65 $2.65   (0%) $2.66 $2.63 21.01 M $28.02 B
10/09/2024 $2.69 $2.65   (-1.49%) $2.69 $2.62 27.02 M $28.02 B
10/08/2024 $2.71 $2.74   (1.11%) $2.75 $2.71 32.43 M $28.97 B
10/07/2024 $2.74 $2.73   (-0.36%) $2.80 $2.72 45.38 M $28.87 B
10/04/2024 $2.72 $2.73   (0.37%) $2.77 $2.71 23.23 M $28.87 B
10/03/2024 $2.71 $2.72   (0.37%) $2.73 $2.69 31.56 M $28.76 B
10/02/2024 $2.78 $2.77   (-0.36%) $2.79 $2.74 30.23 M $29.29 B
10/01/2024 $2.68 $2.70   (0.75%) $2.72 $2.65 43.38 M $28.55 B
09/30/2024 $2.69 $2.66   (-1.12%) $2.70 $2.65 34.21 M $28.13 B
09/27/2024 $2.71 $2.71   (0%) $2.75 $2.69 39.72 M $28.66 B
09/26/2024 $2.65 $2.67   (0.75%) $2.69 $2.64 57.18 M $28.23 B
09/25/2024 $2.61 $2.60   (-0.38%) $2.62 $2.58 53.47 M $27.49 B
09/24/2024 $2.63 $2.58   (-1.9%) $2.65 $2.58 55.78 M $27.28 B
09/23/2024 $2.60 $2.57   (-1.15%) $2.61 $2.56 50.42 M $27.18 B
09/20/2024 $2.74 $2.63   (-4.01%) $2.74 $2.63 40.83 M $27.81 B
09/19/2024 $2.81 $2.75   (-2.14%) $2.82 $2.75 41.07 M $29.08 B
09/18/2024 $2.80 $2.77   (-1.07%) $2.82 $2.77 40.56 M $29.29 B
09/17/2024 $2.79 $2.80   (0.36%) $2.80 $2.77 28.68 M $29.61 B
09/16/2024 $2.82 $2.79   (-1.06%) $2.82 $2.77 48.79 M $29.50 B
09/13/2024 $2.80 $2.80   (0%) $2.84 $2.77 34.32 M $29.61 B
09/12/2024 $2.74 $2.78   (1.46%) $2.78 $2.72 13.22 M $29.40 B
09/11/2024 $2.81 $2.77   (-1.42%) $2.82 $2.76 26.71 M $29.29 B
09/10/2024 $2.81 $2.79   (-0.71%) $2.82 $2.76 26.78 M $29.50 B
09/09/2024 $2.81 $2.84   (1.07%) $2.84 $2.81 17.69 M $30.03 B
09/06/2024 $2.87 $2.81   (-2.09%) $2.88 $2.80 20.23 M $29.71 B
09/05/2024 $2.84 $2.86   (0.7%) $2.90 $2.82 27.17 M $30.24 B
09/04/2024 $2.84 $2.83   (-0.35%) $2.87 $2.82 15.79 M $29.92 B
09/03/2024 $2.80 $2.81   (0.36%) $2.83 $2.78 24.56 M $29.71 B
08/30/2024 $2.75 $2.78   (1.09%) $2.79 $2.74 21.67 M $29.40 B
08/29/2024 $2.76 $2.79   (1.09%) $2.81 $2.76 27.52 M $29.50 B
08/28/2024 $2.77 $2.85   (2.89%) $2.87 $2.75 26.43 M $30.14 B
08/27/2024 $2.82 $2.81   (-0.35%) $2.85 $2.80 16.69 M $29.71 B
08/26/2024 $2.84 $2.85   (0.35%) $2.87 $2.83 15.75 M $30.14 B
08/23/2024 $2.88 $2.88   (0%) $2.91 $2.85 25.84 M $30.45 B
08/22/2024 $2.82 $2.80   (-0.71%) $2.84 $2.78 19.67 M $29.61 B
08/21/2024 $2.90 $2.88   (-0.69%) $2.91 $2.85 18.85 M $30.45 B
08/20/2024 $2.89 $2.89   (0%) $2.90 $2.84 20.73 M $30.56 B
08/19/2024 $2.82 $2.92   (3.55%) $2.96 $2.82 33.87 M $30.88 B
08/16/2024 $2.80 $2.75   (-1.79%) $2.81 $2.73 36.57 M $29.08 B
08/15/2024 $2.77 $2.79   (0.72%) $2.81 $2.77 20.68 M $29.50 B
08/14/2024 $2.76 $2.76   (0%) $2.79 $2.75 29.42 M $29.18 B
08/13/2024 $2.70 $2.75   (1.85%) $2.76 $2.70 23.24 M $29.08 B
08/12/2024 $2.68 $2.68   (0%) $2.70 $2.67 11.00 M $28.34 B
08/09/2024 $2.61 $2.68   (2.68%) $2.70 $2.60 36.13 M $28.34 B
08/08/2024 $2.54 $2.57   (1.18%) $2.59 $2.53 22.99 M $27.18 B
08/07/2024 $2.59 $2.52   (-2.7%) $2.60 $2.50 26.69 M $26.65 B
08/06/2024 $2.48 $2.50   (0.81%) $2.54 $2.46 54.79 M $26.44 B
08/05/2024 $2.25 $2.39   (6.22%) $2.43 $2.23 54.88 M $25.27 B
08/02/2024 $2.23 $2.21   (-0.9%) $2.24 $2.19 34.34 M $23.47 B
08/01/2024 $2.24 $2.21   (-1.34%) $2.26 $2.20 21.36 M $23.47 B
07/31/2024 $2.22 $2.22   (0%) $2.23 $2.20 31.81 M $23.58 B
07/30/2024 $2.22 $2.22   (0%) $2.24 $2.21 11.91 M $23.58 B
07/29/2024 $2.22 $2.24   (0.9%) $2.24 $2.20 14.93 M $23.79 B
07/26/2024 $2.21 $2.22   (0.45%) $2.23 $2.20 16.01 M $23.58 B
07/25/2024 $2.24 $2.21   (-1.34%) $2.25 $2.20 24.23 M $23.47 B
07/24/2024 $2.24 $2.22   (-0.89%) $2.26 $2.22 11.74 M $23.58 B
07/23/2024 $2.27 $2.25   (-0.88%) $2.28 $2.25 38.24 M $23.89 B
07/22/2024 $2.27 $2.27   (0%) $2.30 $2.26 12.89 M $24.11 B
07/19/2024 $2.31 $2.24   (-3.03%) $2.31 $2.24 16.66 M $23.79 B
07/18/2024 $2.31 $2.25   (-2.6%) $2.32 $2.25 17.29 M $23.89 B
07/17/2024 $2.32 $2.34   (0.86%) $2.35 $2.32 16.59 M $24.85 B
07/16/2024 $2.34 $2.36   (0.85%) $2.36 $2.32 16.97 M $25.06 B
07/15/2024 $2.34 $2.32   (-0.85%) $2.35 $2.32 10.93 M $24.64 B
07/12/2024 $2.34 $2.34   (0%) $2.35 $2.32 21.42 M $24.85 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.