5 DAY PERFORMANCE
-4.79%
1 MONTH PERFORMANCE
+11.59%
3 MONTH PERFORMANCE
+54.43%
6 MONTH PERFORMANCE
+94.89%
YEAR-TO-DATE PERFORMANCE
+236.40%
1 YEAR PERFORMANCE
+229.14%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $16.61 | $18.30 (10.17%) | $18.35 | $16.32 | 1.25 M | $11.21 B |
| 12/19/2024 | $18.08 | $16.88 (-6.64%) | $18.40 | $16.86 | 1.06 M | $10.34 B |
| 12/18/2024 | $19.31 | $17.42 (-9.79%) | $19.81 | $17.15 | 1.08 M | $10.67 B |
| 12/17/2024 | $19.30 | $19.21 (-0.47%) | $19.98 | $19.06 | 990,316 | $11.77 B |
| 12/16/2024 | $17.86 | $19.22 (7.61%) | $19.90 | $17.71 | 1.96 M | $11.78 B |
| 12/13/2024 | $17.24 | $17.22 (-0.12%) | $17.60 | $16.80 | 630,102 | $10.55 B |
| 12/12/2024 | $17.39 | $17.35 (-0.23%) | $17.66 | $16.90 | 807,700 | $10.63 B |
| 12/11/2024 | $16.59 | $17.39 (4.82%) | $17.45 | $16.06 | 728,211 | $10.66 B |
| 12/10/2024 | $17.49 | $16.62 (-4.97%) | $17.71 | $16.45 | 755,003 | $10.18 B |
| 12/09/2024 | $17.15 | $17.42 (1.57%) | $17.96 | $16.75 | 670,300 | $10.67 B |
| 12/06/2024 | $16.77 | $17.27 (2.98%) | $17.27 | $16.50 | 484,520 | $10.58 B |
| 12/05/2024 | $16.43 | $16.73 (1.83%) | $17.18 | $16.18 | 515,500 | $10.25 B |
| 12/04/2024 | $17.30 | $16.31 (-5.72%) | $17.41 | $16.29 | 637,506 | $9.99 B |
| 12/03/2024 | $17.71 | $17.24 (-2.65%) | $17.95 | $17.20 | 1.01 M | $10.56 B |
| 12/02/2024 | $16.50 | $17.38 (5.33%) | $17.80 | $16.16 | 1.00 M | $10.65 B |
| 11/29/2024 | $16.48 | $16.58 (0.61%) | $16.73 | $16.12 | 349,122 | $10.16 B |
| 11/27/2024 | $16.97 | $16.36 (-3.59%) | $17.04 | $16.20 | 447,810 | $3.34 B |
| 11/26/2024 | $16.47 | $16.89 (2.55%) | $17.18 | $16.33 | 817,800 | $3.45 B |
| 11/25/2024 | $16.77 | $16.50 (-1.61%) | $16.84 | $15.96 | 936,150 | $3.37 B |
| 11/22/2024 | $16.44 | $16.55 (0.67%) | $16.76 | $15.95 | 584,324 | $3.38 B |
| 11/21/2024 | $17.68 | $16.40 (-7.24%) | $18.24 | $16.02 | 1.12 M | $3.35 B |
| 11/20/2024 | $17.49 | $17.57 (0.46%) | $17.67 | $16.95 | 604,046 | $3.59 B |
| 11/19/2024 | $17.15 | $17.24 (0.52%) | $17.65 | $16.83 | 960,300 | $3.52 B |
| 11/18/2024 | $16.55 | $17.68 (6.83%) | $18.06 | $16.25 | 877,100 | $3.61 B |
| 11/15/2024 | $15.99 | $16.25 (1.63%) | $16.70 | $15.83 | 644,068 | $3.32 B |
| 11/14/2024 | $16.31 | $16.04 (-1.66%) | $16.48 | $15.69 | 554,731 | $3.28 B |
| 11/13/2024 | $15.82 | $16.18 (2.28%) | $16.38 | $15.56 | 642,600 | $3.30 B |
| 11/12/2024 | $15.54 | $15.76 (1.42%) | $15.90 | $15.20 | 517,700 | $3.22 B |
| 11/11/2024 | $15.54 | $15.57 (0.19%) | $15.65 | $14.66 | 374,831 | $3.18 B |
| 11/08/2024 | $15.80 | $15.37 (-2.72%) | $15.95 | $15.06 | 755,600 | $3.14 B |
| 11/07/2024 | $15.33 | $15.77 (2.87%) | $16.12 | $15.25 | 1.38 M | $3.22 B |
| 11/06/2024 | $14.26 | $15.29 (7.22%) | $15.33 | $13.95 | 2.30 M | $3.12 B |
| 11/05/2024 | $13.65 | $14.10 (3.3%) | $14.28 | $13.36 | 1.03 M | $2.88 B |
| 11/04/2024 | $13.78 | $13.71 (-0.51%) | $14.13 | $13.50 | 538,470 | $2.80 B |
| 11/01/2024 | $13.85 | $13.78 (-0.51%) | $14.21 | $13.76 | 872,849 | $2.81 B |
| 10/31/2024 | $13.56 | $13.77 (1.55%) | $13.91 | $13.22 | 861,700 | $2.81 B |
| 10/30/2024 | $13.75 | $13.57 (-1.31%) | $14.03 | $13.36 | 574,621 | $2.77 B |
| 10/29/2024 | $14.01 | $13.86 (-1.07%) | $14.44 | $13.78 | 816,100 | $2.83 B |
| 10/28/2024 | $13.60 | $13.81 (1.54%) | $14.45 | $13.60 | 1.42 M | $2.82 B |
| 10/25/2024 | $12.38 | $13.45 (8.64%) | $13.52 | $12.35 | 1.44 M | $2.75 B |
| 10/24/2024 | $11.40 | $12.37 (8.51%) | $12.39 | $11.38 | 956,993 | $2.53 B |
| 10/23/2024 | $11.53 | $11.33 (-1.73%) | $11.53 | $11.22 | 297,662 | $2.31 B |
| 10/22/2024 | $11.59 | $11.59 (0%) | $11.69 | $11.48 | 209,324 | $2.37 B |
| 10/21/2024 | $11.56 | $11.66 (0.87%) | $11.72 | $11.27 | 424,402 | $2.38 B |
| 10/18/2024 | $11.26 | $11.56 (2.66%) | $11.62 | $11.18 | 342,079 | $2.36 B |
| 10/17/2024 | $11.40 | $11.32 (-0.7%) | $11.62 | $11.18 | 570,900 | $2.31 B |
| 10/16/2024 | $12.09 | $11.34 (-6.2%) | $12.23 | $11.34 | 652,400 | $2.32 B |
| 10/15/2024 | $11.96 | $12.04 (0.67%) | $12.21 | $11.80 | 426,154 | $2.46 B |
| 10/14/2024 | $12.39 | $12.02 (-2.99%) | $12.73 | $11.92 | 573,548 | $2.45 B |
| 10/11/2024 | $11.96 | $12.35 (3.26%) | $12.44 | $11.78 | 430,601 | $2.52 B |
| 10/10/2024 | $11.73 | $11.94 (1.79%) | $12.05 | $11.46 | 691,787 | $2.44 B |
| 10/09/2024 | $11.23 | $11.71 (4.27%) | $11.83 | $11.06 | 666,939 | $2.39 B |
| 10/08/2024 | $10.72 | $11.32 (5.6%) | $11.32 | $10.72 | 415,918 | $2.31 B |
| 10/07/2024 | $11.01 | $10.81 (-1.82%) | $11.01 | $10.69 | 372,400 | $2.21 B |
| 10/04/2024 | $11.25 | $11.13 (-1.07%) | $11.26 | $10.94 | 594,600 | $2.27 B |
| 10/03/2024 | $10.36 | $11.09 (7.05%) | $11.11 | $10.35 | 614,800 | $2.26 B |
| 10/02/2024 | $10.49 | $10.45 (-0.38%) | $10.60 | $10.24 | 309,835 | $2.13 B |
| 10/01/2024 | $10.37 | $10.49 (1.16%) | $10.64 | $10.06 | 463,590 | $2.14 B |
| 09/30/2024 | $10.89 | $10.37 (-4.78%) | $10.89 | $10.24 | 777,048 | $2.12 B |
| 09/27/2024 | $10.75 | $10.92 (1.58%) | $11.03 | $10.62 | 380,600 | $2.23 B |
| 09/26/2024 | $11.06 | $10.74 (-2.89%) | $11.15 | $10.70 | 582,414 | $2.19 B |
| 09/25/2024 | $11.42 | $10.91 (-4.47%) | $11.49 | $10.85 | 1.15 M | $2.23 B |
| 09/24/2024 | $11.68 | $11.42 (-2.23%) | $11.81 | $11.36 | 617,969 | $2.33 B |
| 09/23/2024 | $11.84 | $11.57 (-2.28%) | $11.96 | $11.45 | 726,025 | $2.36 B |