Banco BBVA Argentina S.A. (BBAR) Charts

$17.41

$0.17 (-0.94%)
Last update: 04:00 PM EST
Day's range
$17.32
Day's range
$17.81

5 DAY PERFORMANCE

-11.47%

1 MONTH PERFORMANCE

-8.87%

3 MONTH PERFORMANCE

-8.49%

6 MONTH PERFORMANCE

+4.03%

YEAR-TO-DATE PERFORMANCE

-8.68%

1 YEAR PERFORMANCE

+69.47%

Banco BBVA Argentina S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $17.68 $17.41 (-1.53%) $17.81 $17.31 724.85 K $3.56 B
06/04/2025 $18.80 $17.57 (-6.54%) $18.96 $17.34 1.50 M $3.59 B
06/03/2025 $18.92 $18.95 (0.16%) $19.19 $18.38 1.04 M $3.87 B
06/02/2025 $19.56 $18.85 (-3.63%) $19.98 $18.56 1.15 M $3.85 B
05/30/2025 $19.61 $19.66 (0.25%) $19.86 $19.30 922.22 K $4.02 B
05/29/2025 $21.10 $19.63 (-6.97%) $21.14 $19.61 992.64 K $4.01 B
05/28/2025 $20.78 $20.79 (0.05%) $21.22 $19.02 1.31 M $4.25 B
05/27/2025 $21.65 $21.02 (-2.91%) $21.90 $20.92 659.02 K $4.29 B
05/23/2025 $20.75 $21.65 (4.34%) $21.81 $20.49 442.50 K $4.42 B
05/22/2025 $21.23 $21.28 (0.24%) $22.89 $21.12 1.18 M $4.35 B
05/21/2025 $21.95 $21.82 (-0.59%) $22.55 $21.57 980.30 K $4.46 B
05/20/2025 $22.14 $21.98 (-0.72%) $22.45 $21.78 508.60 K $4.49 B
05/19/2025 $21.26 $22.35 (5.13%) $23.10 $21.21 1.28 M $4.56 B
05/16/2025 $21.36 $21.42 (0.28%) $21.67 $20.94 686.90 K $4.37 B
05/15/2025 $21.78 $21.40 (-1.74%) $22.01 $21.00 707.70 K $4.37 B
05/14/2025 $22.05 $22.16 (0.5%) $22.35 $21.52 493.40 K $4.53 B
05/13/2025 $21.38 $21.94 (2.62%) $22.34 $21.20 801.70 K $4.48 B
05/12/2025 $20.76 $21.33 (2.75%) $21.46 $20.56 575.55 K $4.36 B
05/09/2025 $20.15 $20.40 (1.24%) $20.96 $20.15 608.23 K $4.17 B
05/08/2025 $20.15 $20.03 (-0.6%) $20.39 $19.50 581.93 K $4.09 B
05/07/2025 $19.81 $19.89 (0.4%) $20.18 $19.48 594.20 K $4.06 B
05/06/2025 $19.00 $19.66 (3.47%) $20.06 $19.00 533.73 K $4.02 B
05/05/2025 $19.37 $19.10 (-1.39%) $20.24 $19.01 769.14 K $3.90 B
05/02/2025 $19.97 $19.48 (-2.45%) $20.16 $19.25 325.86 K $3.98 B
05/01/2025 $20.40 $19.64 (-3.73%) $20.71 $19.29 540.36 K $4.01 B
04/30/2025 $20.27 $20.21 (-0.3%) $20.73 $19.91 580.39 K $4.13 B
04/29/2025 $20.78 $20.82 (0.19%) $21.04 $20.41 390.80 K $4.25 B
04/28/2025 $21.08 $20.71 (-1.76%) $21.55 $20.50 477.00 K $4.23 B
04/25/2025 $20.81 $21.20 (1.87%) $21.60 $20.81 458.20 K $4.33 B
04/24/2025 $21.44 $20.97 (-2.19%) $21.96 $20.78 595.93 K $4.28 B
04/23/2025 $21.49 $21.40 (-0.42%) $22.21 $21.21 1.27 M $4.37 B
04/22/2025 $19.96 $20.78 (4.11%) $21.02 $19.96 467.80 K $4.24 B
04/21/2025 $20.30 $19.80 (-2.46%) $20.46 $19.44 491.73 K $4.04 B
04/17/2025 $20.25 $20.27 (0.1%) $21.12 $20.07 632.93 K $4.14 B
04/16/2025 $19.40 $20.23 (4.28%) $20.62 $19.40 699.53 K $4.13 B
04/15/2025 $20.40 $19.88 (-2.55%) $20.71 $19.76 690.95 K $4.06 B
04/14/2025 $19.59 $20.36 (3.93%) $21.07 $19.55 1.50 M $4.16 B
04/11/2025 $16.19 $17.79 (9.88%) $18.46 $16.10 1.07 M $3.63 B
04/10/2025 $16.30 $16.06 (-1.47%) $16.60 $15.36 544.91 K $3.28 B
04/09/2025 $14.84 $16.56 (11.59%) $17.24 $13.95 1.25 M $3.38 B
04/08/2025 $15.66 $15.01 (-4.15%) $15.98 $14.75 1.18 M $3.07 B
04/07/2025 $14.81 $14.94 (0.88%) $16.13 $14.45 1.66 M $3.05 B
04/04/2025 $17.13 $15.80 (-7.76%) $17.15 $15.20 1.34 M $3.23 B
04/03/2025 $17.22 $17.86 (3.72%) $18.09 $17.22 760.01 K $3.65 B
04/02/2025 $17.90 $18.52 (3.46%) $18.59 $17.90 163.90 K $3.78 B
04/01/2025 $18.17 $18.35 (0.99%) $18.48 $17.89 332.61 K $3.75 B
03/31/2025 $18.07 $18.12 (0.28%) $18.60 $17.71 502.02 K $3.70 B
03/28/2025 $18.85 $18.73 (-0.64%) $19.00 $18.34 412.15 K $3.83 B
03/27/2025 $19.85 $19.14 (-3.58%) $20.37 $18.84 383.49 K $3.91 B
03/26/2025 $19.78 $19.58 (-1.01%) $20.41 $19.36 545.70 K $4.00 B
03/25/2025 $19.43 $19.90 (2.42%) $20.38 $19.07 782.13 K $4.06 B
03/24/2025 $19.34 $19.01 (-1.71%) $19.68 $18.74 389.70 K $3.88 B
03/21/2025 $18.16 $19.02 (4.74%) $19.19 $18.06 323.06 K $3.88 B
03/20/2025 $18.62 $18.43 (-1.02%) $18.98 $18.36 325.80 K $3.76 B
03/19/2025 $17.49 $18.80 (7.49%) $19.00 $17.46 749.00 K $3.84 B
03/18/2025 $18.30 $17.63 (-3.66%) $18.30 $17.41 925.32 K $3.60 B
03/17/2025 $19.11 $18.42 (-3.61%) $19.14 $18.40 397.23 K $3.76 B
03/14/2025 $18.47 $18.97 (2.71%) $18.99 $18.34 362.73 K $3.87 B
03/13/2025 $18.76 $18.18 (-3.09%) $19.07 $17.99 460.40 K $3.71 B
03/12/2025 $17.71 $18.58 (4.91%) $18.74 $17.58 797.02 K $3.79 B
03/11/2025 $17.04 $17.43 (2.29%) $17.70 $16.85 761.02 K $3.56 B
03/10/2025 $17.94 $17.22 (-4.01%) $18.31 $16.82 1.38 M $3.52 B
03/07/2025 $18.80 $18.83 (0.16%) $18.93 $17.85 696.60 K $3.85 B
03/06/2025 $18.03 $18.53 (2.77%) $19.79 $18.03 696.82 K $3.78 B
03/05/2025 $18.36 $19.02 (3.59%) $19.30 $18.25 510.82 K $3.88 B