5 DAY PERFORMANCE
-11.47%
1 MONTH PERFORMANCE
-8.87%
3 MONTH PERFORMANCE
-8.49%
6 MONTH PERFORMANCE
+4.03%
YEAR-TO-DATE PERFORMANCE
-8.68%
1 YEAR PERFORMANCE
+69.47%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/05/2025 | $17.68 | $17.41 (-1.53%) | $17.81 | $17.31 | 724.85 K | $3.56 B |
| 06/04/2025 | $18.80 | $17.57 (-6.54%) | $18.96 | $17.34 | 1.50 M | $3.59 B |
| 06/03/2025 | $18.92 | $18.95 (0.16%) | $19.19 | $18.38 | 1.04 M | $3.87 B |
| 06/02/2025 | $19.56 | $18.85 (-3.63%) | $19.98 | $18.56 | 1.15 M | $3.85 B |
| 05/30/2025 | $19.61 | $19.66 (0.25%) | $19.86 | $19.30 | 922.22 K | $4.02 B |
| 05/29/2025 | $21.10 | $19.63 (-6.97%) | $21.14 | $19.61 | 992.64 K | $4.01 B |
| 05/28/2025 | $20.78 | $20.79 (0.05%) | $21.22 | $19.02 | 1.31 M | $4.25 B |
| 05/27/2025 | $21.65 | $21.02 (-2.91%) | $21.90 | $20.92 | 659.02 K | $4.29 B |
| 05/23/2025 | $20.75 | $21.65 (4.34%) | $21.81 | $20.49 | 442.50 K | $4.42 B |
| 05/22/2025 | $21.23 | $21.28 (0.24%) | $22.89 | $21.12 | 1.18 M | $4.35 B |
| 05/21/2025 | $21.95 | $21.82 (-0.59%) | $22.55 | $21.57 | 980.30 K | $4.46 B |
| 05/20/2025 | $22.14 | $21.98 (-0.72%) | $22.45 | $21.78 | 508.60 K | $4.49 B |
| 05/19/2025 | $21.26 | $22.35 (5.13%) | $23.10 | $21.21 | 1.28 M | $4.56 B |
| 05/16/2025 | $21.36 | $21.42 (0.28%) | $21.67 | $20.94 | 686.90 K | $4.37 B |
| 05/15/2025 | $21.78 | $21.40 (-1.74%) | $22.01 | $21.00 | 707.70 K | $4.37 B |
| 05/14/2025 | $22.05 | $22.16 (0.5%) | $22.35 | $21.52 | 493.40 K | $4.53 B |
| 05/13/2025 | $21.38 | $21.94 (2.62%) | $22.34 | $21.20 | 801.70 K | $4.48 B |
| 05/12/2025 | $20.76 | $21.33 (2.75%) | $21.46 | $20.56 | 575.55 K | $4.36 B |
| 05/09/2025 | $20.15 | $20.40 (1.24%) | $20.96 | $20.15 | 608.23 K | $4.17 B |
| 05/08/2025 | $20.15 | $20.03 (-0.6%) | $20.39 | $19.50 | 581.93 K | $4.09 B |
| 05/07/2025 | $19.81 | $19.89 (0.4%) | $20.18 | $19.48 | 594.20 K | $4.06 B |
| 05/06/2025 | $19.00 | $19.66 (3.47%) | $20.06 | $19.00 | 533.73 K | $4.02 B |
| 05/05/2025 | $19.37 | $19.10 (-1.39%) | $20.24 | $19.01 | 769.14 K | $3.90 B |
| 05/02/2025 | $19.97 | $19.48 (-2.45%) | $20.16 | $19.25 | 325.86 K | $3.98 B |
| 05/01/2025 | $20.40 | $19.64 (-3.73%) | $20.71 | $19.29 | 540.36 K | $4.01 B |
| 04/30/2025 | $20.27 | $20.21 (-0.3%) | $20.73 | $19.91 | 580.39 K | $4.13 B |
| 04/29/2025 | $20.78 | $20.82 (0.19%) | $21.04 | $20.41 | 390.80 K | $4.25 B |
| 04/28/2025 | $21.08 | $20.71 (-1.76%) | $21.55 | $20.50 | 477.00 K | $4.23 B |
| 04/25/2025 | $20.81 | $21.20 (1.87%) | $21.60 | $20.81 | 458.20 K | $4.33 B |
| 04/24/2025 | $21.44 | $20.97 (-2.19%) | $21.96 | $20.78 | 595.93 K | $4.28 B |
| 04/23/2025 | $21.49 | $21.40 (-0.42%) | $22.21 | $21.21 | 1.27 M | $4.37 B |
| 04/22/2025 | $19.96 | $20.78 (4.11%) | $21.02 | $19.96 | 467.80 K | $4.24 B |
| 04/21/2025 | $20.30 | $19.80 (-2.46%) | $20.46 | $19.44 | 491.73 K | $4.04 B |
| 04/17/2025 | $20.25 | $20.27 (0.1%) | $21.12 | $20.07 | 632.93 K | $4.14 B |
| 04/16/2025 | $19.40 | $20.23 (4.28%) | $20.62 | $19.40 | 699.53 K | $4.13 B |
| 04/15/2025 | $20.40 | $19.88 (-2.55%) | $20.71 | $19.76 | 690.95 K | $4.06 B |
| 04/14/2025 | $19.59 | $20.36 (3.93%) | $21.07 | $19.55 | 1.50 M | $4.16 B |
| 04/11/2025 | $16.19 | $17.79 (9.88%) | $18.46 | $16.10 | 1.07 M | $3.63 B |
| 04/10/2025 | $16.30 | $16.06 (-1.47%) | $16.60 | $15.36 | 544.91 K | $3.28 B |
| 04/09/2025 | $14.84 | $16.56 (11.59%) | $17.24 | $13.95 | 1.25 M | $3.38 B |
| 04/08/2025 | $15.66 | $15.01 (-4.15%) | $15.98 | $14.75 | 1.18 M | $3.07 B |
| 04/07/2025 | $14.81 | $14.94 (0.88%) | $16.13 | $14.45 | 1.66 M | $3.05 B |
| 04/04/2025 | $17.13 | $15.80 (-7.76%) | $17.15 | $15.20 | 1.34 M | $3.23 B |
| 04/03/2025 | $17.22 | $17.86 (3.72%) | $18.09 | $17.22 | 760.01 K | $3.65 B |
| 04/02/2025 | $17.90 | $18.52 (3.46%) | $18.59 | $17.90 | 163.90 K | $3.78 B |
| 04/01/2025 | $18.17 | $18.35 (0.99%) | $18.48 | $17.89 | 332.61 K | $3.75 B |
| 03/31/2025 | $18.07 | $18.12 (0.28%) | $18.60 | $17.71 | 502.02 K | $3.70 B |
| 03/28/2025 | $18.85 | $18.73 (-0.64%) | $19.00 | $18.34 | 412.15 K | $3.83 B |
| 03/27/2025 | $19.85 | $19.14 (-3.58%) | $20.37 | $18.84 | 383.49 K | $3.91 B |
| 03/26/2025 | $19.78 | $19.58 (-1.01%) | $20.41 | $19.36 | 545.70 K | $4.00 B |
| 03/25/2025 | $19.43 | $19.90 (2.42%) | $20.38 | $19.07 | 782.13 K | $4.06 B |
| 03/24/2025 | $19.34 | $19.01 (-1.71%) | $19.68 | $18.74 | 389.70 K | $3.88 B |
| 03/21/2025 | $18.16 | $19.02 (4.74%) | $19.19 | $18.06 | 323.06 K | $3.88 B |
| 03/20/2025 | $18.62 | $18.43 (-1.02%) | $18.98 | $18.36 | 325.80 K | $3.76 B |
| 03/19/2025 | $17.49 | $18.80 (7.49%) | $19.00 | $17.46 | 749.00 K | $3.84 B |
| 03/18/2025 | $18.30 | $17.63 (-3.66%) | $18.30 | $17.41 | 925.32 K | $3.60 B |
| 03/17/2025 | $19.11 | $18.42 (-3.61%) | $19.14 | $18.40 | 397.23 K | $3.76 B |
| 03/14/2025 | $18.47 | $18.97 (2.71%) | $18.99 | $18.34 | 362.73 K | $3.87 B |
| 03/13/2025 | $18.76 | $18.18 (-3.09%) | $19.07 | $17.99 | 460.40 K | $3.71 B |
| 03/12/2025 | $17.71 | $18.58 (4.91%) | $18.74 | $17.58 | 797.02 K | $3.79 B |
| 03/11/2025 | $17.04 | $17.43 (2.29%) | $17.70 | $16.85 | 761.02 K | $3.56 B |
| 03/10/2025 | $17.94 | $17.22 (-4.01%) | $18.31 | $16.82 | 1.38 M | $3.52 B |
| 03/07/2025 | $18.80 | $18.83 (0.16%) | $18.93 | $17.85 | 696.60 K | $3.85 B |
| 03/06/2025 | $18.03 | $18.53 (2.77%) | $19.79 | $18.03 | 696.82 K | $3.78 B |
| 03/05/2025 | $18.36 | $19.02 (3.59%) | $19.30 | $18.25 | 510.82 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
