• SPX
  • $5,815.26
  • -0.76 %
  • -$44.59
  • DJI
  • $42,740.42
  • -0.75 %
  • -$324.80
  • N225
  • $39,178.25
  • -1.83 %
  • -$732.30
  • FTSE
  • $8,249.28
  • -0.52 %
  • -$43.38
  • IXIC
  • $18,315.59
  • -1.01 %
  • -$187.10
Banco BBVA Argentina S.A. (BBAR) Charts

Banco BBVA Argentina S.A. (BBAR) Charts

NYSE Currency in USD Disclaimer

Stock Price

$12.04

$0.02

(0.17%)

Day's range
$11.8
Day's range
$12.21
  • 5 DAY PERFORMANCE

    +0.84%
  • 1 MONTH PERFORMANCE

    +6.17%
  • 3 MONTH PERFORMANCE

    +36.51%
  • 6 MONTH PERFORMANCE

    +47.91%
  • YEAR-TO-DATE PERFORMANCE

    +121.32%
  • 1 YEAR PERFORMANCE

    +193.66%

Banco BBVA Argentina S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $11.96 $12.04   (0.67%) $12.21 $11.80 415,502 $2.46 B
10/14/2024 $12.39 $12.02   (-2.99%) $12.73 $11.92 573,548 $2.45 B
10/11/2024 $11.96 $12.35   (3.26%) $12.44 $11.78 430,601 $2.52 B
10/10/2024 $11.73 $11.94   (1.79%) $12.05 $11.46 691,787 $2.44 B
10/09/2024 $11.23 $11.71   (4.27%) $11.83 $11.06 666,939 $2.39 B
10/08/2024 $10.72 $11.32   (5.6%) $11.32 $10.72 415,918 $2.31 B
10/07/2024 $11.01 $10.81   (-1.82%) $11.01 $10.69 372,400 $2.21 B
10/04/2024 $11.25 $11.13   (-1.07%) $11.26 $10.94 594,600 $2.27 B
10/03/2024 $10.36 $11.09   (7.05%) $11.11 $10.35 614,800 $2.26 B
10/02/2024 $10.49 $10.45   (-0.38%) $10.60 $10.24 309,835 $2.13 B
10/01/2024 $10.37 $10.49   (1.16%) $10.64 $10.06 463,590 $2.14 B
09/30/2024 $10.89 $10.37   (-4.78%) $10.89 $10.24 777,048 $2.12 B
09/27/2024 $10.75 $10.92   (1.58%) $11.03 $10.62 380,600 $2.23 B
09/26/2024 $11.06 $10.74   (-2.89%) $11.15 $10.70 582,414 $2.19 B
09/25/2024 $11.42 $10.91   (-4.47%) $11.49 $10.85 1.15 M $2.23 B
09/24/2024 $11.68 $11.42   (-2.23%) $11.81 $11.36 617,969 $2.33 B
09/23/2024 $11.84 $11.57   (-2.28%) $11.96 $11.45 726,025 $2.36 B
09/20/2024 $12.01 $11.85   (-1.33%) $12.04 $11.76 580,674 $2.42 B
09/19/2024 $12.07 $12.04   (-0.25%) $12.40 $11.83 970,013 $2.46 B
09/18/2024 $11.41 $11.75   (2.98%) $11.92 $11.29 1.05 M $2.40 B
09/17/2024 $11.41 $11.34   (-0.61%) $11.49 $11.09 764,440 $2.32 B
09/16/2024 $11.35 $11.33   (-0.18%) $12.03 $11.28 1.03 M $2.31 B
09/13/2024 $11.23 $11.34   (0.98%) $11.40 $11.07 736,500 $2.32 B
09/12/2024 $10.95 $11.09   (1.28%) $11.22 $10.86 492,620 $2.26 B
09/11/2024 $10.70 $10.93   (2.15%) $11.32 $10.65 872,400 $2.23 B
09/10/2024 $11.03 $10.73   (-2.72%) $11.05 $10.37 805,040 $2.19 B
09/09/2024 $11.01 $11.06   (0.45%) $11.42 $10.99 861,300 $2.26 B
09/06/2024 $11.30 $11.00   (-2.65%) $11.34 $10.62 800,649 $2.25 B
09/05/2024 $11.50 $11.30   (-1.74%) $11.65 $11.20 748,800 $2.31 B
09/04/2024 $10.54 $11.47   (8.82%) $11.51 $10.36 2.37 M $2.34 B
09/03/2024 $10.26 $10.43   (1.66%) $10.86 $10.00 1.09 M $2.13 B
08/30/2024 $10.15 $10.24   (0.89%) $10.82 $10.09 1.45 M $2.09 B
08/29/2024 $9.50 $10.00   (5.26%) $10.02 $9.34 788,200 $2.04 B
08/28/2024 $9.40 $9.46   (0.64%) $9.51 $9.24 485,100 $1.93 B
08/27/2024 $9.30 $9.46   (1.72%) $9.57 $9.23 399,219 $1.93 B
08/26/2024 $9.61 $9.32   (-3.02%) $9.75 $9.19 569,505 $1.90 B
08/23/2024 $9.38 $9.68   (3.2%) $9.77 $9.38 684,629 $1.98 B
08/22/2024 $10.01 $9.44   (-5.69%) $10.21 $9.42 920,343 $1.93 B
08/21/2024 $10.31 $10.05   (-2.52%) $10.34 $9.91 710,500 $2.05 B
08/20/2024 $10.38 $10.31   (-0.67%) $10.49 $10.08 533,539 $2.11 B
08/19/2024 $10.17 $10.40   (2.26%) $10.41 $10.05 707,500 $2.12 B
08/16/2024 $10.39 $10.14   (-2.41%) $10.68 $10.07 699,900 $2.07 B
08/15/2024 $10.08 $10.41   (3.27%) $10.49 $10.08 1.03 M $2.13 B
08/14/2024 $9.57 $9.94   (3.87%) $10.13 $9.54 951,648 $2.03 B
08/13/2024 $9.51 $9.60   (0.95%) $9.64 $9.35 636,360 $1.96 B
08/12/2024 $9.21 $9.45   (2.61%) $9.49 $9.18 517,400 $1.93 B
08/09/2024 $8.93 $9.25   (3.58%) $9.28 $8.83 717,031 $1.89 B
08/08/2024 $8.33 $8.89   (6.72%) $8.93 $8.33 674,110 $1.82 B
08/07/2024 $8.42 $8.13   (-3.44%) $8.49 $8.06 443,500 $1.66 B
08/06/2024 $7.88 $8.27   (4.95%) $8.40 $7.76 552,817 $1.69 B
08/05/2024 $7.05 $7.84   (11.21%) $8.04 $7.05 608,246 $1.60 B
08/02/2024 $8.20 $7.83   (-4.51%) $8.28 $7.80 712,100 $1.60 B
08/01/2024 $9.22 $9.02   (-2.17%) $9.29 $8.80 579,800 $1.84 B
07/31/2024 $8.48 $9.18   (8.25%) $9.37 $8.48 572,412 $1.87 B
07/30/2024 $8.45 $8.56   (1.3%) $8.83 $8.45 502,246 $1.75 B
07/29/2024 $8.80 $8.54   (-2.95%) $8.82 $8.45 691,500 $1.74 B
07/26/2024 $8.83 $8.76   (-0.79%) $8.87 $8.64 367,200 $1.79 B
07/25/2024 $8.70 $8.61   (-1.03%) $8.95 $8.54 341,000 $1.76 B
07/24/2024 $9.20 $8.82   (-4.13%) $9.29 $8.81 358,912 $1.80 B
07/23/2024 $8.74 $9.17   (4.92%) $9.18 $8.73 632,910 $1.87 B
07/22/2024 $8.63 $8.65   (0.23%) $8.83 $8.60 505,451 $1.77 B
07/19/2024 $8.51 $8.70   (2.23%) $9.04 $8.41 389,371 $1.78 B
07/18/2024 $8.59 $8.47   (-1.4%) $8.68 $8.33 874,052 $1.73 B
07/17/2024 $8.99 $8.57   (-4.67%) $9.07 $8.52 905,921 $1.75 B
07/16/2024 $8.86 $9.11   (2.82%) $9.12 $8.69 802,645 $1.86 B
07/15/2024 $9.09 $8.82   (-2.97%) $9.28 $8.82 405,552 $1.80 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.