-
5 DAY PERFORMANCE
+6.26% -
1 MONTH PERFORMANCE
+15.87% -
3 MONTH PERFORMANCE
+15.09% -
6 MONTH PERFORMANCE
+51.95% -
YEAR-TO-DATE PERFORMANCE
+121.51% -
1 YEAR PERFORMANCE
+138.61%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2024 | $12.07 | $12.04 (-0.25%) | $12.40 | $11.83 | 970,013 | $2.46 B |
| 09/18/2024 | $11.41 | $11.75 (2.98%) | $11.92 | $11.29 | 1.05 M | $2.40 B |
| 09/17/2024 | $11.41 | $11.34 (-0.61%) | $11.49 | $11.09 | 764,440 | $2.32 B |
| 09/16/2024 | $11.35 | $11.33 (-0.18%) | $12.03 | $11.28 | 1.03 M | $2.31 B |
| 09/13/2024 | $11.23 | $11.34 (0.98%) | $11.40 | $11.07 | 736,500 | $2.32 B |
| 09/12/2024 | $10.95 | $11.09 (1.28%) | $11.22 | $10.86 | 492,620 | $2.26 B |
| 09/11/2024 | $10.70 | $10.93 (2.15%) | $11.32 | $10.65 | 872,400 | $2.23 B |
| 09/10/2024 | $11.03 | $10.73 (-2.72%) | $11.05 | $10.37 | 805,040 | $2.19 B |
| 09/09/2024 | $11.01 | $11.06 (0.45%) | $11.42 | $10.99 | 861,300 | $2.26 B |
| 09/06/2024 | $11.30 | $11.00 (-2.65%) | $11.34 | $10.62 | 800,649 | $2.25 B |
| 09/05/2024 | $11.50 | $11.30 (-1.74%) | $11.65 | $11.20 | 748,800 | $2.31 B |
| 09/04/2024 | $10.54 | $11.47 (8.82%) | $11.51 | $10.36 | 2.37 M | $2.34 B |
| 09/03/2024 | $10.26 | $10.43 (1.66%) | $10.86 | $10.00 | 1.09 M | $2.13 B |
| 08/30/2024 | $10.15 | $10.24 (0.89%) | $10.82 | $10.09 | 1.45 M | $2.09 B |
| 08/29/2024 | $9.50 | $10.00 (5.26%) | $10.02 | $9.34 | 788,200 | $2.04 B |
| 08/28/2024 | $9.40 | $9.46 (0.64%) | $9.51 | $9.24 | 485,100 | $1.93 B |
| 08/27/2024 | $9.30 | $9.46 (1.72%) | $9.57 | $9.23 | 399,219 | $1.93 B |
| 08/26/2024 | $9.61 | $9.32 (-3.02%) | $9.75 | $9.19 | 569,505 | $1.90 B |
| 08/23/2024 | $9.38 | $9.68 (3.2%) | $9.77 | $9.38 | 684,629 | $1.98 B |
| 08/22/2024 | $10.01 | $9.44 (-5.69%) | $10.21 | $9.42 | 920,343 | $1.93 B |
| 08/21/2024 | $10.31 | $10.05 (-2.52%) | $10.34 | $9.91 | 710,500 | $2.05 B |
| 08/20/2024 | $10.38 | $10.31 (-0.67%) | $10.49 | $10.08 | 533,539 | $2.11 B |
| 08/19/2024 | $10.17 | $10.40 (2.26%) | $10.41 | $10.05 | 707,500 | $2.12 B |
| 08/16/2024 | $10.39 | $10.14 (-2.41%) | $10.68 | $10.07 | 699,900 | $2.07 B |
| 08/15/2024 | $10.08 | $10.41 (3.27%) | $10.49 | $10.08 | 1.03 M | $2.13 B |
| 08/14/2024 | $9.57 | $9.94 (3.87%) | $10.13 | $9.54 | 951,648 | $2.03 B |
| 08/13/2024 | $9.51 | $9.60 (0.95%) | $9.64 | $9.35 | 636,360 | $1.96 B |
| 08/12/2024 | $9.21 | $9.45 (2.61%) | $9.49 | $9.18 | 517,400 | $1.93 B |
| 08/09/2024 | $8.93 | $9.25 (3.58%) | $9.28 | $8.83 | 717,031 | $1.89 B |
| 08/08/2024 | $8.33 | $8.89 (6.72%) | $8.93 | $8.33 | 674,110 | $1.82 B |
| 08/07/2024 | $8.42 | $8.13 (-3.44%) | $8.49 | $8.06 | 443,500 | $1.66 B |
| 08/06/2024 | $7.88 | $8.27 (4.95%) | $8.40 | $7.76 | 552,817 | $1.69 B |
| 08/05/2024 | $7.05 | $7.84 (11.21%) | $8.04 | $7.05 | 608,246 | $1.60 B |
| 08/02/2024 | $8.20 | $7.83 (-4.51%) | $8.28 | $7.80 | 712,100 | $1.60 B |
| 08/01/2024 | $9.22 | $9.02 (-2.17%) | $9.29 | $8.80 | 579,800 | $1.84 B |
| 07/31/2024 | $8.48 | $9.18 (8.25%) | $9.37 | $8.48 | 572,412 | $1.87 B |
| 07/30/2024 | $8.45 | $8.56 (1.3%) | $8.83 | $8.45 | 502,246 | $1.75 B |
| 07/29/2024 | $8.80 | $8.54 (-2.95%) | $8.82 | $8.45 | 691,500 | $1.74 B |
| 07/26/2024 | $8.83 | $8.76 (-0.79%) | $8.87 | $8.64 | 367,200 | $1.79 B |
| 07/25/2024 | $8.70 | $8.61 (-1.03%) | $8.95 | $8.54 | 341,000 | $1.76 B |
| 07/24/2024 | $9.20 | $8.82 (-4.13%) | $9.29 | $8.81 | 358,912 | $1.80 B |
| 07/23/2024 | $8.74 | $9.17 (4.92%) | $9.18 | $8.73 | 632,910 | $1.87 B |
| 07/22/2024 | $8.63 | $8.65 (0.23%) | $8.83 | $8.60 | 505,451 | $1.77 B |
| 07/19/2024 | $8.51 | $8.70 (2.23%) | $9.04 | $8.41 | 389,371 | $1.78 B |
| 07/18/2024 | $8.59 | $8.47 (-1.4%) | $8.68 | $8.33 | 874,052 | $1.73 B |
| 07/17/2024 | $8.99 | $8.57 (-4.67%) | $9.07 | $8.52 | 905,921 | $1.75 B |
| 07/16/2024 | $8.86 | $9.11 (2.82%) | $9.12 | $8.69 | 802,645 | $1.86 B |
| 07/15/2024 | $9.09 | $8.82 (-2.97%) | $9.28 | $8.82 | 405,552 | $1.80 B |
| 07/12/2024 | $9.64 | $9.53 (-1.14%) | $9.71 | $9.40 | 369,777 | $1.95 B |
| 07/11/2024 | $9.87 | $9.63 (-2.43%) | $9.90 | $9.56 | 641,885 | $1.97 B |
| 07/10/2024 | $9.52 | $9.73 (2.21%) | $9.86 | $9.49 | 729,373 | $1.99 B |
| 07/09/2024 | $9.23 | $9.51 (3.03%) | $9.70 | $9.18 | 444,075 | $1.94 B |
| 07/08/2024 | $8.92 | $9.23 (3.48%) | $9.23 | $8.80 | 430,891 | $1.89 B |
| 07/05/2024 | $8.88 | $8.85 (-0.34%) | $9.07 | $8.69 | 383,792 | $1.81 B |
| 07/03/2024 | $8.80 | $8.88 (0.91%) | $9.05 | $8.73 | 350,049 | $1.81 B |
| 07/02/2024 | $8.55 | $8.85 (3.51%) | $8.88 | $8.43 | 360,175 | $1.81 B |
| 07/01/2024 | $9.25 | $8.65 (-6.49%) | $9.27 | $8.62 | 682,521 | $1.77 B |
| 06/28/2024 | $9.62 | $9.25 (-3.85%) | $9.67 | $9.11 | 617,669 | $1.89 B |
| 06/27/2024 | $9.15 | $9.51 (3.93%) | $9.52 | $8.99 | 612,551 | $1.94 B |
| 06/26/2024 | $9.28 | $9.12 (-1.72%) | $9.49 | $9.08 | 301,109 | $1.86 B |
| 06/25/2024 | $9.35 | $9.40 (0.53%) | $9.57 | $9.29 | 361,903 | $1.92 B |
| 06/24/2024 | $9.48 | $9.33 (-1.58%) | $9.54 | $9.14 | 520,787 | $1.91 B |
| 06/21/2024 | $9.25 | $9.39 (1.51%) | $9.50 | $9.16 | 773,234 | $1.92 B |
| 06/20/2024 | $10.42 | $9.60 (-7.87%) | $10.56 | $9.41 | 1.17 M | $1.96 B |