5 DAY PERFORMANCE
-3.90%
1 MONTH PERFORMANCE
+11.90%
3 MONTH PERFORMANCE
+22.03%
6 MONTH PERFORMANCE
+32.76%
YEAR-TO-DATE PERFORMANCE
+11.90%
1 YEAR PERFORMANCE
-7.46%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $20.02 | $20.22 (1%) | $20.70 | $19.86 | 624.10 K | $4.13 B |
| 01/29/2026 | $20.28 | $20.47 (0.94%) | $20.51 | $19.41 | 755.80 K | $4.18 B |
| 01/28/2026 | $21.33 | $20.26 (-5.02%) | $21.38 | $20.00 | 1.12 M | $4.14 B |
| 01/27/2026 | $19.79 | $21.04 (6.32%) | $21.04 | $19.72 | 1.10 M | $4.30 B |
| 01/26/2026 | $19.40 | $19.51 (0.57%) | $20.50 | $19.12 | 1.34 M | $3.98 B |
| 01/23/2026 | $18.69 | $19.38 (3.69%) | $19.52 | $18.42 | 1.22 M | $3.96 B |
| 01/22/2026 | $18.46 | $18.63 (0.92%) | $18.85 | $18.28 | 737.70 K | $3.80 B |
| 01/21/2026 | $17.28 | $18.10 (4.75%) | $18.19 | $17.25 | 964.82 K | $3.70 B |
| 01/20/2026 | $17.11 | $17.27 (0.94%) | $17.92 | $17.00 | 500.16 K | $3.53 B |
| 01/16/2026 | $17.50 | $17.68 (1.03%) | $18.02 | $17.19 | 642.25 K | $3.61 B |
| 01/15/2026 | $17.62 | $17.33 (-1.65%) | $18.04 | $16.96 | 782.43 K | $3.54 B |
| 01/14/2026 | $18.41 | $17.60 (-4.4%) | $18.58 | $17.60 | 692.06 K | $3.59 B |
| 01/13/2026 | $18.83 | $18.45 (-2.02%) | $18.92 | $18.30 | 635.83 K | $3.77 B |
| 01/12/2026 | $18.90 | $18.91 (0.05%) | $19.14 | $18.65 | 367.85 K | $3.86 B |
| 01/09/2026 | $18.47 | $18.91 (2.38%) | $19.20 | $18.41 | 482.10 K | $3.86 B |
| 01/08/2026 | $17.61 | $18.61 (5.68%) | $18.72 | $17.33 | 618.51 K | $3.80 B |
| 01/07/2026 | $17.85 | $17.52 (-1.85%) | $17.98 | $16.96 | 756.42 K | $3.58 B |
| 01/06/2026 | $18.71 | $17.53 (-6.31%) | $18.98 | $17.47 | 661.90 K | $3.58 B |
| 01/05/2026 | $18.04 | $18.68 (3.55%) | $18.77 | $17.86 | 616.83 K | $3.82 B |
| 01/02/2026 | $18.22 | $17.95 (-1.48%) | $18.42 | $17.61 | 440.80 K | $3.67 B |
| 12/31/2025 | $18.03 | $18.07 (0.22%) | $18.33 | $17.87 | 293.22 K | $3.69 B |
| 12/30/2025 | $18.19 | $18.12 (-0.38%) | $18.34 | $17.94 | 399.00 K | $3.70 B |
| 12/29/2025 | $18.40 | $18.34 (-0.33%) | $19.08 | $18.26 | 638.94 K | $3.75 B |
| 12/26/2025 | $18.29 | $18.45 (0.87%) | $18.57 | $18.02 | 271.30 K | $3.77 B |
| 12/24/2025 | $18.13 | $18.28 (0.83%) | $18.50 | $18.02 | 112.70 K | $3.73 B |
| 12/23/2025 | $18.25 | $18.25 (0%) | $19.00 | $18.20 | 574.33 K | $3.73 B |
| 12/22/2025 | $18.44 | $18.32 (-0.65%) | $18.54 | $17.87 | 706.54 K | $3.74 B |
| 12/19/2025 | $18.60 | $18.27 (-1.77%) | $18.93 | $18.15 | 502.07 K | $3.73 B |
| 12/18/2025 | $17.00 | $18.43 (8.41%) | $18.69 | $16.93 | 1.27 M | $3.76 B |
| 12/17/2025 | $16.68 | $16.96 (1.68%) | $17.11 | $16.40 | 542.90 K | $3.46 B |
| 12/16/2025 | $16.85 | $16.69 (-0.95%) | $17.14 | $16.21 | 709.73 K | $3.41 B |
| 12/15/2025 | $17.01 | $17.12 (0.65%) | $17.26 | $16.56 | 606.56 K | $3.50 B |
| 12/12/2025 | $17.05 | $16.86 (-1.11%) | $17.32 | $16.49 | 666.70 K | $3.44 B |
| 12/11/2025 | $16.38 | $17.00 (3.79%) | $17.37 | $16.38 | 584.88 K | $3.47 B |
| 12/10/2025 | $16.38 | $16.79 (2.5%) | $17.13 | $16.29 | 779.43 K | $3.43 B |
| 12/09/2025 | $16.46 | $16.38 (-0.49%) | $16.77 | $16.23 | 761.52 K | $3.35 B |
| 12/08/2025 | $16.65 | $16.47 (-1.08%) | $16.88 | $16.04 | 490.74 K | $3.36 B |
| 12/05/2025 | $17.15 | $16.58 (-3.32%) | $17.40 | $16.34 | 678.20 K | $3.39 B |
| 12/04/2025 | $17.14 | $16.69 (-2.63%) | $17.32 | $16.61 | 613.21 K | $3.41 B |
| 12/03/2025 | $15.88 | $16.88 (6.3%) | $17.19 | $15.88 | 573.46 K | $3.45 B |
| 12/02/2025 | $16.26 | $15.87 (-2.4%) | $16.57 | $15.87 | 872.70 K | $3.24 B |
| 12/01/2025 | $15.92 | $16.02 (0.63%) | $16.45 | $15.92 | 788.90 K | $3.27 B |
| 11/28/2025 | $16.08 | $16.06 (-0.12%) | $16.65 | $15.85 | 743.40 K | $3.28 B |
| 11/26/2025 | $14.59 | $15.92 (9.12%) | $16.10 | $14.56 | 1.76 M | $3.26 B |
| 11/25/2025 | $13.74 | $14.38 (4.66%) | $14.59 | $13.66 | 1.03 M | $2.95 B |
| 11/24/2025 | $13.79 | $13.99 (1.45%) | $14.06 | $13.48 | 860.90 K | $2.87 B |
| 11/21/2025 | $14.53 | $13.95 (-3.99%) | $14.71 | $13.79 | 1.00 M | $2.86 B |
| 11/20/2025 | $15.70 | $14.74 (-6.11%) | $15.72 | $14.46 | 751.70 K | $3.02 B |
| 11/19/2025 | $15.25 | $15.42 (1.11%) | $16.00 | $14.95 | 447.15 K | $3.16 B |
| 11/18/2025 | $15.07 | $15.40 (2.19%) | $15.63 | $14.66 | 619.70 K | $3.16 B |
| 11/17/2025 | $15.54 | $15.49 (-0.32%) | $15.82 | $15.38 | 734.78 K | $3.18 B |
| 11/14/2025 | $14.79 | $15.60 (5.48%) | $16.18 | $14.75 | 843.26 K | $3.20 B |
| 11/13/2025 | $15.78 | $15.28 (-3.17%) | $15.92 | $14.63 | 1.04 M | $3.13 B |
| 11/12/2025 | $15.75 | $15.67 (-0.51%) | $16.20 | $15.67 | 619.14 K | $3.21 B |
| 11/11/2025 | $15.21 | $15.50 (1.91%) | $15.72 | $15.21 | 711.15 K | $3.18 B |
| 11/10/2025 | $16.28 | $15.62 (-4.05%) | $16.58 | $15.42 | 864.93 K | $3.20 B |
| 11/07/2025 | $15.91 | $15.78 (-0.82%) | $16.42 | $15.46 | 1.17 M | $3.24 B |
| 11/06/2025 | $16.84 | $16.42 (-2.49%) | $16.97 | $16.21 | 691.20 K | $3.37 B |
| 11/05/2025 | $17.02 | $17.11 (0.53%) | $17.37 | $16.56 | 882.50 K | $3.51 B |
| 11/04/2025 | $16.52 | $16.86 (2.06%) | $17.20 | $16.30 | 1.48 M | $3.46 B |
| 11/03/2025 | $17.46 | $17.16 (-1.72%) | $18.03 | $16.51 | 2.92 M | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
