-
5 DAY PERFORMANCE
-0.06% -
1 MONTH PERFORMANCE
+27.61% -
3 MONTH PERFORMANCE
+66.77% -
6 MONTH PERFORMANCE
+44.59% -
YEAR-TO-DATE PERFORMANCE
+189.71% -
1 YEAR PERFORMANCE
+274.35%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $15.54 | $15.76 (1.42%) | $15.90 | $15.20 | 517,503 | $3.22 B |
| 11/11/2024 | $15.54 | $15.57 (0.19%) | $15.65 | $14.66 | 374,831 | $3.18 B |
| 11/08/2024 | $15.80 | $15.37 (-2.72%) | $15.95 | $15.06 | 755,600 | $3.14 B |
| 11/07/2024 | $15.33 | $15.77 (2.87%) | $16.12 | $15.25 | 1.38 M | $3.22 B |
| 11/06/2024 | $14.26 | $15.29 (7.22%) | $15.33 | $13.95 | 2.30 M | $3.12 B |
| 11/05/2024 | $13.65 | $14.10 (3.3%) | $14.28 | $13.36 | 1.03 M | $2.88 B |
| 11/04/2024 | $13.78 | $13.71 (-0.51%) | $14.13 | $13.50 | 538,470 | $2.80 B |
| 11/01/2024 | $13.85 | $13.78 (-0.51%) | $14.21 | $13.76 | 872,849 | $2.81 B |
| 10/31/2024 | $13.56 | $13.77 (1.55%) | $13.91 | $13.22 | 861,700 | $2.81 B |
| 10/30/2024 | $13.75 | $13.57 (-1.31%) | $14.03 | $13.36 | 574,621 | $2.77 B |
| 10/29/2024 | $14.01 | $13.86 (-1.07%) | $14.44 | $13.78 | 816,100 | $2.83 B |
| 10/28/2024 | $13.60 | $13.81 (1.54%) | $14.45 | $13.60 | 1.42 M | $2.82 B |
| 10/25/2024 | $12.38 | $13.45 (8.64%) | $13.52 | $12.35 | 1.44 M | $2.75 B |
| 10/24/2024 | $11.40 | $12.37 (8.51%) | $12.39 | $11.38 | 956,993 | $2.53 B |
| 10/23/2024 | $11.53 | $11.33 (-1.73%) | $11.53 | $11.22 | 297,662 | $2.31 B |
| 10/22/2024 | $11.59 | $11.59 (0%) | $11.69 | $11.48 | 209,324 | $2.37 B |
| 10/21/2024 | $11.56 | $11.66 (0.87%) | $11.72 | $11.27 | 424,402 | $2.38 B |
| 10/18/2024 | $11.26 | $11.56 (2.66%) | $11.62 | $11.18 | 342,079 | $2.36 B |
| 10/17/2024 | $11.40 | $11.32 (-0.7%) | $11.62 | $11.18 | 570,900 | $2.31 B |
| 10/16/2024 | $12.09 | $11.34 (-6.2%) | $12.23 | $11.34 | 652,400 | $2.32 B |
| 10/15/2024 | $11.96 | $12.04 (0.67%) | $12.21 | $11.80 | 426,154 | $2.46 B |
| 10/14/2024 | $12.39 | $12.02 (-2.99%) | $12.73 | $11.92 | 573,548 | $2.45 B |
| 10/11/2024 | $11.96 | $12.35 (3.26%) | $12.44 | $11.78 | 430,601 | $2.52 B |
| 10/10/2024 | $11.73 | $11.94 (1.79%) | $12.05 | $11.46 | 691,787 | $2.44 B |
| 10/09/2024 | $11.23 | $11.71 (4.27%) | $11.83 | $11.06 | 666,939 | $2.39 B |
| 10/08/2024 | $10.72 | $11.32 (5.6%) | $11.32 | $10.72 | 415,918 | $2.31 B |
| 10/07/2024 | $11.01 | $10.81 (-1.82%) | $11.01 | $10.69 | 372,400 | $2.21 B |
| 10/04/2024 | $11.25 | $11.13 (-1.07%) | $11.26 | $10.94 | 594,600 | $2.27 B |
| 10/03/2024 | $10.36 | $11.09 (7.05%) | $11.11 | $10.35 | 614,800 | $2.26 B |
| 10/02/2024 | $10.49 | $10.45 (-0.38%) | $10.60 | $10.24 | 309,835 | $2.13 B |
| 10/01/2024 | $10.37 | $10.49 (1.16%) | $10.64 | $10.06 | 463,590 | $2.14 B |
| 09/30/2024 | $10.89 | $10.37 (-4.78%) | $10.89 | $10.24 | 777,048 | $2.12 B |
| 09/27/2024 | $10.75 | $10.92 (1.58%) | $11.03 | $10.62 | 380,600 | $2.23 B |
| 09/26/2024 | $11.06 | $10.74 (-2.89%) | $11.15 | $10.70 | 582,414 | $2.19 B |
| 09/25/2024 | $11.42 | $10.91 (-4.47%) | $11.49 | $10.85 | 1.15 M | $2.23 B |
| 09/24/2024 | $11.68 | $11.42 (-2.23%) | $11.81 | $11.36 | 617,969 | $2.33 B |
| 09/23/2024 | $11.84 | $11.57 (-2.28%) | $11.96 | $11.45 | 726,025 | $2.36 B |
| 09/20/2024 | $12.01 | $11.85 (-1.33%) | $12.04 | $11.76 | 580,674 | $2.42 B |
| 09/19/2024 | $12.07 | $12.04 (-0.25%) | $12.40 | $11.83 | 970,013 | $2.46 B |
| 09/18/2024 | $11.41 | $11.75 (2.98%) | $11.92 | $11.29 | 1.05 M | $2.40 B |
| 09/17/2024 | $11.41 | $11.34 (-0.61%) | $11.49 | $11.09 | 764,440 | $2.32 B |
| 09/16/2024 | $11.35 | $11.33 (-0.18%) | $12.03 | $11.28 | 1.03 M | $2.31 B |
| 09/13/2024 | $11.23 | $11.34 (0.98%) | $11.40 | $11.07 | 736,500 | $2.32 B |
| 09/12/2024 | $10.95 | $11.09 (1.28%) | $11.22 | $10.86 | 492,620 | $2.26 B |
| 09/11/2024 | $10.70 | $10.93 (2.15%) | $11.32 | $10.65 | 872,400 | $2.23 B |
| 09/10/2024 | $11.03 | $10.73 (-2.72%) | $11.05 | $10.37 | 805,040 | $2.19 B |
| 09/09/2024 | $11.01 | $11.06 (0.45%) | $11.42 | $10.99 | 861,300 | $2.26 B |
| 09/06/2024 | $11.30 | $11.00 (-2.65%) | $11.34 | $10.62 | 800,649 | $2.25 B |
| 09/05/2024 | $11.50 | $11.30 (-1.74%) | $11.65 | $11.20 | 748,800 | $2.31 B |
| 09/04/2024 | $10.54 | $11.47 (8.82%) | $11.51 | $10.36 | 2.37 M | $2.34 B |
| 09/03/2024 | $10.26 | $10.43 (1.66%) | $10.86 | $10.00 | 1.09 M | $2.13 B |
| 08/30/2024 | $10.15 | $10.24 (0.89%) | $10.82 | $10.09 | 1.45 M | $2.09 B |
| 08/29/2024 | $9.50 | $10.00 (5.26%) | $10.02 | $9.34 | 788,200 | $2.04 B |
| 08/28/2024 | $9.40 | $9.46 (0.64%) | $9.51 | $9.24 | 485,100 | $1.93 B |
| 08/27/2024 | $9.30 | $9.46 (1.72%) | $9.57 | $9.23 | 399,219 | $1.93 B |
| 08/26/2024 | $9.61 | $9.32 (-3.02%) | $9.75 | $9.19 | 569,505 | $1.90 B |
| 08/23/2024 | $9.38 | $9.68 (3.2%) | $9.77 | $9.38 | 684,629 | $1.98 B |
| 08/22/2024 | $10.01 | $9.44 (-5.69%) | $10.21 | $9.42 | 920,343 | $1.93 B |
| 08/21/2024 | $10.31 | $10.05 (-2.52%) | $10.34 | $9.91 | 710,500 | $2.05 B |
| 08/20/2024 | $10.38 | $10.31 (-0.67%) | $10.49 | $10.08 | 533,539 | $2.11 B |
| 08/19/2024 | $10.17 | $10.40 (2.26%) | $10.41 | $10.05 | 707,500 | $2.12 B |
| 08/16/2024 | $10.39 | $10.14 (-2.41%) | $10.68 | $10.07 | 699,900 | $2.07 B |
| 08/15/2024 | $10.08 | $10.41 (3.27%) | $10.49 | $10.08 | 1.03 M | $2.13 B |
| 08/14/2024 | $9.57 | $9.94 (3.87%) | $10.13 | $9.54 | 951,648 | $2.03 B |
| 08/13/2024 | $9.51 | $9.60 (0.95%) | $9.64 | $9.35 | 636,360 | $1.96 B |
| 08/12/2024 | $9.21 | $9.45 (2.61%) | $9.49 | $9.18 | 517,400 | $1.93 B |