5 DAY PERFORMANCE
+13.94%
1 MONTH PERFORMANCE
+14.97%
3 MONTH PERFORMANCE
-7.40%
6 MONTH PERFORMANCE
+75.35%
YEAR-TO-DATE PERFORMANCE
+6.35%
1 YEAR PERFORMANCE
+151.18%
Banco BBVA Argentina S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $20.25 | $20.27 (0.1%) | $21.12 | $20.07 | 632,880 | $4.14 B |
| 04/16/2025 | $19.40 | $20.23 (4.28%) | $20.62 | $19.40 | 699,527 | $4.13 B |
| 04/15/2025 | $20.40 | $19.88 (-2.55%) | $20.71 | $19.76 | 690,948 | $4.06 B |
| 04/14/2025 | $19.59 | $20.36 (3.93%) | $21.07 | $19.55 | 1.50 M | $4.16 B |
| 04/11/2025 | $16.19 | $17.79 (9.88%) | $18.46 | $16.10 | 1.07 M | $3.63 B |
| 04/10/2025 | $16.30 | $16.06 (-1.47%) | $16.60 | $15.36 | 544,910 | $3.28 B |
| 04/09/2025 | $14.84 | $16.56 (11.59%) | $17.24 | $13.95 | 1.25 M | $3.38 B |
| 04/08/2025 | $15.66 | $15.01 (-4.15%) | $15.98 | $14.75 | 1.18 M | $3.07 B |
| 04/07/2025 | $14.81 | $14.94 (0.88%) | $16.13 | $14.45 | 1.66 M | $3.05 B |
| 04/04/2025 | $17.13 | $15.80 (-7.76%) | $17.15 | $15.20 | 1.34 M | $3.23 B |
| 04/03/2025 | $17.22 | $17.86 (3.72%) | $18.09 | $17.22 | 760,010 | $3.65 B |
| 04/02/2025 | $17.90 | $18.52 (3.46%) | $18.59 | $17.90 | 163,900 | $3.78 B |
| 04/01/2025 | $18.17 | $18.35 (0.99%) | $18.48 | $17.89 | 332,613 | $3.75 B |
| 03/31/2025 | $18.07 | $18.12 (0.28%) | $18.60 | $17.71 | 502,015 | $3.70 B |
| 03/28/2025 | $18.85 | $18.73 (-0.64%) | $19.00 | $18.34 | 412,149 | $3.83 B |
| 03/27/2025 | $19.85 | $19.14 (-3.58%) | $20.37 | $18.84 | 383,485 | $3.91 B |
| 03/26/2025 | $19.78 | $19.58 (-1.01%) | $20.41 | $19.36 | 545,700 | $4.00 B |
| 03/25/2025 | $19.43 | $19.90 (2.42%) | $20.38 | $19.07 | 782,128 | $4.06 B |
| 03/24/2025 | $19.34 | $19.01 (-1.71%) | $19.68 | $18.74 | 389,700 | $3.88 B |
| 03/21/2025 | $18.16 | $19.02 (4.74%) | $19.19 | $18.06 | 323,059 | $3.88 B |
| 03/20/2025 | $18.62 | $18.43 (-1.02%) | $18.98 | $18.36 | 325,800 | $3.76 B |
| 03/19/2025 | $17.49 | $18.80 (7.49%) | $19.00 | $17.46 | 749,000 | $3.84 B |
| 03/18/2025 | $18.30 | $17.63 (-3.66%) | $18.30 | $17.41 | 925,317 | $3.60 B |
| 03/17/2025 | $19.11 | $18.42 (-3.61%) | $19.14 | $18.40 | 397,229 | $3.76 B |
| 03/14/2025 | $18.47 | $18.97 (2.71%) | $18.99 | $18.34 | 362,726 | $3.87 B |
| 03/13/2025 | $18.76 | $18.18 (-3.09%) | $19.07 | $17.99 | 460,400 | $3.71 B |
| 03/12/2025 | $17.71 | $18.58 (4.91%) | $18.74 | $17.58 | 797,016 | $3.79 B |
| 03/11/2025 | $17.04 | $17.43 (2.29%) | $17.70 | $16.85 | 761,017 | $3.56 B |
| 03/10/2025 | $17.94 | $17.22 (-4.01%) | $18.31 | $16.82 | 1.38 M | $3.52 B |
| 03/07/2025 | $18.80 | $18.83 (0.16%) | $18.93 | $17.85 | 696,600 | $3.85 B |
| 03/06/2025 | $18.03 | $18.53 (2.77%) | $19.79 | $18.03 | 696,819 | $3.78 B |
| 03/05/2025 | $18.36 | $19.02 (3.59%) | $19.30 | $18.25 | 510,821 | $3.88 B |
| 03/04/2025 | $18.18 | $18.36 (0.99%) | $18.82 | $17.52 | 534,144 | $3.75 B |
| 03/03/2025 | $19.32 | $18.71 (-3.16%) | $20.23 | $18.44 | 694,750 | $3.82 B |
| 02/28/2025 | $17.70 | $18.76 (5.99%) | $18.80 | $17.53 | 674,500 | $3.83 B |
| 02/27/2025 | $19.19 | $18.09 (-5.73%) | $19.19 | $17.85 | 696,902 | $3.69 B |
| 02/26/2025 | $18.98 | $19.02 (0.21%) | $19.55 | $18.74 | 489,300 | $3.88 B |
| 02/25/2025 | $19.00 | $18.94 (-0.32%) | $19.11 | $18.21 | 834,512 | $3.87 B |
| 02/24/2025 | $19.08 | $18.88 (-1.05%) | $19.73 | $18.62 | 1.14 M | $3.86 B |
| 02/21/2025 | $20.48 | $19.35 (-5.52%) | $20.76 | $19.21 | 479,216 | $3.95 B |
| 02/20/2025 | $19.90 | $20.33 (2.16%) | $20.42 | $19.30 | 519,640 | $4.15 B |
| 02/19/2025 | $20.08 | $19.86 (-1.1%) | $20.51 | $19.54 | 652,300 | $4.06 B |
| 02/18/2025 | $18.75 | $19.78 (5.49%) | $20.34 | $18.68 | 1.15 M | $4.04 B |
| 02/14/2025 | $20.28 | $20.27 (-0.05%) | $20.51 | $19.92 | 560,158 | $4.14 B |
| 02/13/2025 | $19.67 | $20.17 (2.54%) | $20.36 | $19.36 | 754,163 | $4.12 B |
| 02/12/2025 | $18.67 | $19.40 (3.91%) | $19.86 | $18.50 | 1.05 M | $3.96 B |
| 02/11/2025 | $20.30 | $19.15 (-5.67%) | $20.50 | $19.00 | 1.23 M | $3.91 B |
| 02/10/2025 | $21.19 | $20.72 (-2.22%) | $22.20 | $20.59 | 851,300 | $4.23 B |
| 02/07/2025 | $22.37 | $21.07 (-5.81%) | $22.55 | $20.57 | 853,349 | $4.30 B |
| 02/06/2025 | $21.16 | $22.37 (5.72%) | $22.57 | $20.94 | 552,447 | $4.57 B |
| 02/05/2025 | $21.33 | $21.02 (-1.45%) | $21.49 | $20.89 | 480,706 | $4.29 B |
| 02/04/2025 | $21.52 | $21.21 (-1.44%) | $22.00 | $21.15 | 522,700 | $4.33 B |
| 02/03/2025 | $21.13 | $21.51 (1.8%) | $21.98 | $20.93 | 837,737 | $4.39 B |
| 01/31/2025 | $22.71 | $21.85 (-3.79%) | $22.80 | $21.77 | 630,400 | $4.46 B |
| 01/30/2025 | $23.20 | $22.60 (-2.59%) | $23.58 | $22.47 | 847,706 | $4.62 B |
| 01/29/2025 | $21.47 | $22.84 (6.38%) | $22.84 | $21.06 | 562,300 | $4.66 B |
| 01/28/2025 | $21.57 | $21.32 (-1.16%) | $21.58 | $20.29 | 1.10 M | $4.35 B |
| 01/27/2025 | $22.28 | $21.20 (-4.85%) | $22.38 | $20.87 | 1.35 M | $4.33 B |
| 01/24/2025 | $22.90 | $22.54 (-1.57%) | $23.62 | $22.13 | 577,307 | $4.60 B |
| 01/23/2025 | $23.37 | $22.90 (-2.01%) | $23.72 | $22.79 | 583,433 | $4.68 B |
| 01/22/2025 | $23.32 | $23.65 (1.42%) | $23.90 | $22.75 | 743,400 | $4.83 B |
| 01/21/2025 | $22.02 | $23.33 (5.95%) | $23.34 | $21.56 | 1.04 M | $4.76 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
