Banco BBVA Argentina S.A. (BBAR) Charts

NYSE Currency in USD Disclaimer

$18.30

north_east $1.42 (8.41%)
Day's range
$16.32
Day's range
$18.35

5 DAY PERFORMANCE

-4.79%

1 MONTH PERFORMANCE

+11.59%

3 MONTH PERFORMANCE

+54.43%

6 MONTH PERFORMANCE

+94.89%

YEAR-TO-DATE PERFORMANCE

+236.40%

1 YEAR PERFORMANCE

+229.14%

Banco BBVA Argentina S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $16.61 $18.30   (10.17%) $18.35 $16.32 1.25 M $11.21 B
12/19/2024 $18.08 $16.88   (-6.64%) $18.40 $16.86 1.06 M $10.34 B
12/18/2024 $19.31 $17.42   (-9.79%) $19.81 $17.15 1.08 M $10.67 B
12/17/2024 $19.30 $19.21   (-0.47%) $19.98 $19.06 990,316 $11.77 B
12/16/2024 $17.86 $19.22   (7.61%) $19.90 $17.71 1.96 M $11.78 B
12/13/2024 $17.24 $17.22   (-0.12%) $17.60 $16.80 630,102 $10.55 B
12/12/2024 $17.39 $17.35   (-0.23%) $17.66 $16.90 807,700 $10.63 B
12/11/2024 $16.59 $17.39   (4.82%) $17.45 $16.06 728,211 $10.66 B
12/10/2024 $17.49 $16.62   (-4.97%) $17.71 $16.45 755,003 $10.18 B
12/09/2024 $17.15 $17.42   (1.57%) $17.96 $16.75 670,300 $10.67 B
12/06/2024 $16.77 $17.27   (2.98%) $17.27 $16.50 484,520 $10.58 B
12/05/2024 $16.43 $16.73   (1.83%) $17.18 $16.18 515,500 $10.25 B
12/04/2024 $17.30 $16.31   (-5.72%) $17.41 $16.29 637,506 $9.99 B
12/03/2024 $17.71 $17.24   (-2.65%) $17.95 $17.20 1.01 M $10.56 B
12/02/2024 $16.50 $17.38   (5.33%) $17.80 $16.16 1.00 M $10.65 B
11/29/2024 $16.48 $16.58   (0.61%) $16.73 $16.12 349,122 $10.16 B
11/27/2024 $16.97 $16.36   (-3.59%) $17.04 $16.20 447,810 $3.34 B
11/26/2024 $16.47 $16.89   (2.55%) $17.18 $16.33 817,800 $3.45 B
11/25/2024 $16.77 $16.50   (-1.61%) $16.84 $15.96 936,150 $3.37 B
11/22/2024 $16.44 $16.55   (0.67%) $16.76 $15.95 584,324 $3.38 B
11/21/2024 $17.68 $16.40   (-7.24%) $18.24 $16.02 1.12 M $3.35 B
11/20/2024 $17.49 $17.57   (0.46%) $17.67 $16.95 604,046 $3.59 B
11/19/2024 $17.15 $17.24   (0.52%) $17.65 $16.83 960,300 $3.52 B
11/18/2024 $16.55 $17.68   (6.83%) $18.06 $16.25 877,100 $3.61 B
11/15/2024 $15.99 $16.25   (1.63%) $16.70 $15.83 644,068 $3.32 B
11/14/2024 $16.31 $16.04   (-1.66%) $16.48 $15.69 554,731 $3.28 B
11/13/2024 $15.82 $16.18   (2.28%) $16.38 $15.56 642,600 $3.30 B
11/12/2024 $15.54 $15.76   (1.42%) $15.90 $15.20 517,700 $3.22 B
11/11/2024 $15.54 $15.57   (0.19%) $15.65 $14.66 374,831 $3.18 B
11/08/2024 $15.80 $15.37   (-2.72%) $15.95 $15.06 755,600 $3.14 B
11/07/2024 $15.33 $15.77   (2.87%) $16.12 $15.25 1.38 M $3.22 B
11/06/2024 $14.26 $15.29   (7.22%) $15.33 $13.95 2.30 M $3.12 B
11/05/2024 $13.65 $14.10   (3.3%) $14.28 $13.36 1.03 M $2.88 B
11/04/2024 $13.78 $13.71   (-0.51%) $14.13 $13.50 538,470 $2.80 B
11/01/2024 $13.85 $13.78   (-0.51%) $14.21 $13.76 872,849 $2.81 B
10/31/2024 $13.56 $13.77   (1.55%) $13.91 $13.22 861,700 $2.81 B
10/30/2024 $13.75 $13.57   (-1.31%) $14.03 $13.36 574,621 $2.77 B
10/29/2024 $14.01 $13.86   (-1.07%) $14.44 $13.78 816,100 $2.83 B
10/28/2024 $13.60 $13.81   (1.54%) $14.45 $13.60 1.42 M $2.82 B
10/25/2024 $12.38 $13.45   (8.64%) $13.52 $12.35 1.44 M $2.75 B
10/24/2024 $11.40 $12.37   (8.51%) $12.39 $11.38 956,993 $2.53 B
10/23/2024 $11.53 $11.33   (-1.73%) $11.53 $11.22 297,662 $2.31 B
10/22/2024 $11.59 $11.59   (0%) $11.69 $11.48 209,324 $2.37 B
10/21/2024 $11.56 $11.66   (0.87%) $11.72 $11.27 424,402 $2.38 B
10/18/2024 $11.26 $11.56   (2.66%) $11.62 $11.18 342,079 $2.36 B
10/17/2024 $11.40 $11.32   (-0.7%) $11.62 $11.18 570,900 $2.31 B
10/16/2024 $12.09 $11.34   (-6.2%) $12.23 $11.34 652,400 $2.32 B
10/15/2024 $11.96 $12.04   (0.67%) $12.21 $11.80 426,154 $2.46 B
10/14/2024 $12.39 $12.02   (-2.99%) $12.73 $11.92 573,548 $2.45 B
10/11/2024 $11.96 $12.35   (3.26%) $12.44 $11.78 430,601 $2.52 B
10/10/2024 $11.73 $11.94   (1.79%) $12.05 $11.46 691,787 $2.44 B
10/09/2024 $11.23 $11.71   (4.27%) $11.83 $11.06 666,939 $2.39 B
10/08/2024 $10.72 $11.32   (5.6%) $11.32 $10.72 415,918 $2.31 B
10/07/2024 $11.01 $10.81   (-1.82%) $11.01 $10.69 372,400 $2.21 B
10/04/2024 $11.25 $11.13   (-1.07%) $11.26 $10.94 594,600 $2.27 B
10/03/2024 $10.36 $11.09   (7.05%) $11.11 $10.35 614,800 $2.26 B
10/02/2024 $10.49 $10.45   (-0.38%) $10.60 $10.24 309,835 $2.13 B
10/01/2024 $10.37 $10.49   (1.16%) $10.64 $10.06 463,590 $2.14 B
09/30/2024 $10.89 $10.37   (-4.78%) $10.89 $10.24 777,048 $2.12 B
09/27/2024 $10.75 $10.92   (1.58%) $11.03 $10.62 380,600 $2.23 B
09/26/2024 $11.06 $10.74   (-2.89%) $11.15 $10.70 582,414 $2.19 B
09/25/2024 $11.42 $10.91   (-4.47%) $11.49 $10.85 1.15 M $2.23 B
09/24/2024 $11.68 $11.42   (-2.23%) $11.81 $11.36 617,969 $2.33 B
09/23/2024 $11.84 $11.57   (-2.28%) $11.96 $11.45 726,025 $2.36 B