Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.44 | $2.49 (2.05%) | $2.53 | $2.42 | 3.28 M | $1.47 B |
| 07/02/2024 | $2.41 | $2.45 (1.66%) | $2.48 | $2.38 | 5.62 M | $1.45 B |
| 07/01/2024 | $2.47 | $2.42 (-2.02%) | $2.50 | $2.38 | 5.42 M | $1.43 B |
| 06/28/2024 | $2.43 | $2.48 (2.06%) | $2.54 | $2.41 | 9.82 M | $1.46 B |
| 06/27/2024 | $2.30 | $2.45 (6.52%) | $2.58 | $2.28 | 34.44 M | $1.45 B |
| 06/26/2024 | $2.25 | $2.21 (-1.78%) | $2.25 | $2.20 | 12.68 M | $1.30 B |
| 06/25/2024 | $2.25 | $2.24 (-0.44%) | $2.29 | $2.23 | 6.61 M | $1.32 B |
| 06/24/2024 | $2.33 | $2.26 (-3%) | $2.36 | $2.22 | 10.42 M | $1.33 B |
| 06/21/2024 | $2.34 | $2.30 (-1.71%) | $2.38 | $2.28 | 61.71 M | $1.35 B |
| 06/20/2024 | $2.30 | $2.32 (0.87%) | $2.37 | $2.26 | 11.82 M | $1.36 B |
| 06/18/2024 | $2.32 | $2.29 (-1.29%) | $2.35 | $2.23 | 12.53 M | $1.35 B |
| 06/17/2024 | $2.34 | $2.30 (-1.71%) | $2.37 | $2.25 | 19.20 M | $1.35 B |
| 06/14/2024 | $2.51 | $2.34 (-6.77%) | $2.53 | $2.30 | 27.28 M | $1.37 B |
| 06/13/2024 | $2.77 | $2.52 (-9.03%) | $2.78 | $2.51 | 14.14 M | $1.48 B |
| 06/12/2024 | $2.76 | $2.77 (0.36%) | $2.87 | $2.76 | 7.96 M | $1.63 B |
| 06/11/2024 | $2.69 | $2.76 (2.6%) | $2.76 | $2.66 | 4.81 M | $1.62 B |
| 06/10/2024 | $2.66 | $2.73 (2.63%) | $2.74 | $2.65 | 5.74 M | $1.60 B |
| 06/07/2024 | $2.76 | $2.68 (-2.9%) | $2.85 | $2.66 | 15.26 M | $1.57 B |
| 06/06/2024 | $2.78 | $2.81 (1.08%) | $2.93 | $2.76 | 16.07 M | $1.65 B |
| 06/05/2024 | $2.73 | $2.79 (2.2%) | $2.82 | $2.72 | 5.50 M | $1.64 B |
| 06/04/2024 | $2.76 | $2.71 (-1.81%) | $2.78 | $2.70 | 5.95 M | $1.59 B |
| 06/03/2024 | $2.92 | $2.79 (-4.45%) | $2.95 | $2.76 | 11.35 M | $1.64 B |
| 05/31/2024 | $2.80 | $2.79 (-0.36%) | $2.83 | $2.74 | 4.00 M | $1.64 B |
| 05/30/2024 | $2.78 | $2.79 (0.36%) | $2.81 | $2.74 | 3.75 M | $1.64 B |
| 05/29/2024 | $2.80 | $2.75 (-1.79%) | $2.86 | $2.74 | 7.54 M | $1.62 B |
| 05/28/2024 | $2.93 | $2.85 (-2.73%) | $2.94 | $2.82 | 8.52 M | $1.67 B |
| 05/24/2024 | $2.86 | $2.88 (0.7%) | $2.92 | $2.85 | 4.19 M | $1.69 B |
| 05/23/2024 | $2.99 | $2.84 (-5.02%) | $3.01 | $2.83 | 8.20 M | $1.67 B |
| 05/22/2024 | $2.94 | $2.98 (1.36%) | $3.02 | $2.94 | 5.51 M | $1.75 B |
| 05/21/2024 | $2.96 | $2.96 (0%) | $3.01 | $2.91 | 6.24 M | $1.74 B |
| 05/20/2024 | $2.95 | $3.01 (2.03%) | $3.02 | $2.86 | 7.96 M | $1.77 B |
| 05/17/2024 | $2.99 | $2.94 (-1.67%) | $3.03 | $2.91 | 9.11 M | $1.73 B |
| 05/16/2024 | $3.17 | $3.03 (-4.42%) | $3.25 | $3.00 | 12.00 M | $1.78 B |
| 05/15/2024 | $3.46 | $3.23 (-6.65%) | $3.52 | $3.10 | 30.82 M | $1.90 B |
| 05/14/2024 | $3.82 | $3.47 (-9.16%) | $3.85 | $3.32 | 93.93 M | $2.04 B |
| 05/13/2024 | $3.02 | $3.10 (2.65%) | $3.25 | $2.99 | 21.70 M | $1.82 B |
| 05/10/2024 | $2.99 | $2.90 (-3.01%) | $3.08 | $2.88 | 10.43 M | $1.70 B |
| 05/09/2024 | $2.87 | $2.99 (4.18%) | $3.01 | $2.84 | 4.21 M | $1.76 B |
| 05/08/2024 | $2.88 | $2.86 (-0.69%) | $2.88 | $2.81 | 4.27 M | $1.68 B |
| 05/07/2024 | $3.00 | $2.89 (-3.67%) | $3.05 | $2.86 | 6.55 M | $1.70 B |
| 05/06/2024 | $2.96 | $3.01 (1.69%) | $3.06 | $2.96 | 4.93 M | $1.77 B |
| 05/03/2024 | $2.97 | $2.93 (-1.35%) | $2.99 | $2.89 | 3.97 M | $1.72 B |
| 05/02/2024 | $2.91 | $2.92 (0.34%) | $2.97 | $2.83 | 5.53 M | $1.72 B |
| 05/01/2024 | $2.78 | $2.84 (2.16%) | $2.92 | $2.78 | 5.14 M | $1.67 B |
| 04/30/2024 | $2.86 | $2.79 (-2.45%) | $2.86 | $2.78 | 4.04 M | $1.64 B |
| 04/29/2024 | $2.86 | $2.86 (0%) | $2.91 | $2.84 | 3.20 M | $1.68 B |
| 04/26/2024 | $2.80 | $2.83 (1.07%) | $2.89 | $2.80 | 2.96 M | $1.66 B |
| 04/25/2024 | $2.82 | $2.78 (-1.42%) | $2.86 | $2.78 | 3.93 M | $1.63 B |
| 04/24/2024 | $2.90 | $2.87 (-1.03%) | $2.92 | $2.84 | 4.56 M | $1.69 B |
| 04/23/2024 | $2.75 | $2.89 (5.09%) | $2.91 | $2.75 | 3.66 M | $1.70 B |
| 04/22/2024 | $2.76 | $2.80 (1.45%) | $2.82 | $2.68 | 7.16 M | $1.65 B |
| 04/19/2024 | $2.77 | $2.75 (-0.72%) | $2.80 | $2.73 | 5.38 M | $1.62 B |
| 04/18/2024 | $2.77 | $2.79 (0.72%) | $2.88 | $2.73 | 6.91 M | $1.64 B |
| 04/17/2024 | $2.76 | $2.76 (0%) | $2.87 | $2.74 | 7.99 M | $1.62 B |
| 04/16/2024 | $2.73 | $2.73 (0%) | $2.80 | $2.65 | 6.37 M | $1.60 B |
| 04/15/2024 | $3.05 | $2.76 (-9.51%) | $3.07 | $2.73 | 8.30 M | $1.62 B |
| 04/12/2024 | $3.15 | $3.05 (-3.17%) | $3.18 | $3.01 | 8.96 M | $1.79 B |
| 04/11/2024 | $3.12 | $3.19 (2.24%) | $3.24 | $3.06 | 9.22 M | $1.87 B |
| 04/10/2024 | $3.03 | $3.10 (2.31%) | $3.13 | $2.97 | 9.52 M | $1.82 B |
| 04/09/2024 | $3.03 | $3.10 (2.31%) | $3.22 | $3.02 | 23.09 M | $1.82 B |
| 04/08/2024 | $2.85 | $2.88 (1.05%) | $2.90 | $2.78 | 5.18 M | $1.69 B |
| 04/05/2024 | $2.91 | $2.82 (-3.09%) | $2.91 | $2.79 | 9.47 M | $1.66 B |
