Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $34.77 | $33.54 (-3.54%) | $34.87 | $33.46 | 458,276 | |
| 07/05/2024 | $33.28 | $34.91 (4.9%) | $35.20 | $32.80 | 9.12 M | $17.73 B |
| 07/03/2024 | $32.90 | $33.16 (0.79%) | $33.21 | $32.73 | 1.99 M | $16.85 B |
| 07/02/2024 | $33.10 | $32.85 (-0.76%) | $33.28 | $32.69 | 3.93 M | $16.69 B |
| 07/01/2024 | $33.50 | $33.06 (-1.31%) | $34.18 | $33.06 | 4.47 M | $16.79 B |
| 06/28/2024 | $33.66 | $33.45 (-0.62%) | $33.75 | $33.10 | 7.32 M | $16.99 B |
| 06/27/2024 | $33.90 | $33.52 (-1.12%) | $33.90 | $33.42 | 3.63 M | $17.03 B |
| 06/26/2024 | $33.66 | $33.90 (0.71%) | $33.97 | $33.47 | 3.28 M | $17.22 B |
| 06/25/2024 | $34.08 | $33.96 (-0.35%) | $34.22 | $33.84 | 3.69 M | $17.25 B |
| 06/24/2024 | $34.27 | $34.19 (-0.23%) | $34.37 | $33.92 | 3.77 M | $17.37 B |
| 06/21/2024 | $34.09 | $34.29 (0.59%) | $34.36 | $33.95 | 6.95 M | $17.42 B |
| 06/20/2024 | $33.58 | $34.00 (1.25%) | $34.24 | $33.50 | 3.96 M | $17.27 B |
| 06/18/2024 | $34.00 | $33.73 (-0.79%) | $34.16 | $33.67 | 4.22 M | $17.13 B |
| 06/17/2024 | $33.51 | $33.91 (1.19%) | $34.19 | $33.46 | 4.07 M | $17.23 B |
| 06/14/2024 | $33.56 | $33.78 (0.66%) | $33.83 | $33.41 | 4.09 M | $17.16 B |
| 06/13/2024 | $33.15 | $33.74 (1.78%) | $33.79 | $32.91 | 5.48 M | $17.14 B |
| 06/12/2024 | $33.16 | $33.31 (0.45%) | $33.52 | $32.90 | 4.35 M | $16.92 B |
| 06/11/2024 | $32.84 | $32.87 (0.09%) | $32.89 | $32.48 | 4.44 M | $16.70 B |
| 06/10/2024 | $33.08 | $32.89 (-0.57%) | $33.13 | $32.69 | 4.33 M | $16.71 B |
| 06/07/2024 | $33.15 | $33.16 (0.03%) | $33.41 | $32.88 | 5.07 M | $16.85 B |
| 06/06/2024 | $33.15 | $33.32 (0.51%) | $33.53 | $32.96 | 4.85 M | $16.93 B |
| 06/05/2024 | $33.27 | $33.19 (-0.24%) | $33.27 | $32.76 | 7.12 M | $16.86 B |
| 06/04/2024 | $34.00 | $33.30 (-2.06%) | $34.16 | $33.24 | 5.62 M | $16.92 B |
| 06/03/2024 | $33.90 | $34.08 (0.53%) | $34.38 | $33.71 | 4.44 M | $17.31 B |
| 05/31/2024 | $33.23 | $34.09 (2.59%) | $34.11 | $33.20 | 5.92 M | $17.32 B |
| 05/30/2024 | $33.00 | $33.43 (1.3%) | $33.58 | $33.00 | 3.89 M | $16.98 B |
| 05/29/2024 | $33.70 | $33.19 (-1.51%) | $33.87 | $33.15 | 4.26 M | $16.86 B |
| 05/28/2024 | $33.76 | $33.85 (0.27%) | $34.09 | $33.52 | 3.57 M | $17.20 B |
| 05/24/2024 | $34.36 | $33.90 (-1.34%) | $34.39 | $33.78 | 4.98 M | $17.22 B |
| 05/23/2024 | $34.04 | $34.00 (-0.12%) | $34.20 | $33.58 | 6.33 M | $17.27 B |
| 05/22/2024 | $34.38 | $34.35 (-0.09%) | $34.70 | $34.35 | 2.78 M | $17.45 B |
| 05/21/2024 | $35.02 | $34.45 (-1.63%) | $35.10 | $34.42 | 4.96 M | $17.50 B |
| 05/20/2024 | $35.20 | $35.02 (-0.51%) | $35.34 | $34.92 | 2.31 M | $17.79 B |
| 05/17/2024 | $35.18 | $35.25 (0.2%) | $35.44 | $34.88 | 3.58 M | $17.91 B |
| 05/16/2024 | $35.48 | $35.17 (-0.87%) | $35.58 | $35.12 | 5.88 M | $17.87 B |
| 05/15/2024 | $35.36 | $35.43 (0.2%) | $35.57 | $35.24 | 4.91 M | $18.00 B |
| 05/14/2024 | $35.47 | $35.24 (-0.65%) | $35.76 | $34.94 | 4.47 M | $17.90 B |
| 05/13/2024 | $35.70 | $35.43 (-0.76%) | $36.08 | $35.39 | 4.46 M | $18.00 B |
| 05/10/2024 | $35.62 | $35.69 (0.2%) | $36.15 | $35.55 | 3.96 M | $18.13 B |
| 05/09/2024 | $35.75 | $35.95 (0.56%) | $35.95 | $35.57 | 5.07 M | $18.26 B |
| 05/08/2024 | $35.99 | $35.75 (-0.67%) | $36.21 | $35.71 | 5.19 M | $18.16 B |
| 05/07/2024 | $36.77 | $36.12 (-1.77%) | $36.81 | $35.97 | 5.72 M | $18.35 B |
| 05/06/2024 | $37.05 | $36.51 (-1.46%) | $37.10 | $36.28 | 5.78 M | $18.55 B |
| 05/03/2024 | $37.23 | $36.89 (-0.91%) | $37.43 | $36.50 | 6.25 M | $18.74 B |
| 05/02/2024 | $39.10 | $36.91 (-5.6%) | $39.15 | $36.20 | 10.81 M | $18.75 B |
| 05/01/2024 | $40.13 | $40.34 (0.52%) | $40.70 | $39.96 | 3.36 M | $20.49 B |
| 04/30/2024 | $40.30 | $40.37 (0.17%) | $40.71 | $40.05 | 3.47 M | $20.51 B |
| 04/29/2024 | $40.18 | $40.64 (1.14%) | $40.96 | $40.07 | 3.26 M | $20.65 B |
| 04/26/2024 | $40.21 | $40.13 (-0.2%) | $40.42 | $39.97 | 2.01 M | $20.39 B |
| 04/25/2024 | $40.75 | $40.23 (-1.28%) | $40.79 | $39.77 | 3.57 M | $20.44 B |
| 04/24/2024 | $40.78 | $40.93 (0.37%) | $41.06 | $40.54 | 2.16 M | $20.79 B |
| 04/23/2024 | $40.40 | $41.02 (1.53%) | $41.18 | $40.25 | 2.65 M | $20.84 B |
| 04/22/2024 | $39.78 | $40.40 (1.56%) | $40.82 | $39.53 | 3.27 M | $20.52 B |
| 04/19/2024 | $39.93 | $39.47 (-1.15%) | $40.08 | $39.39 | 2.81 M | $20.05 B |
| 04/18/2024 | $39.74 | $39.65 (-0.23%) | $39.74 | $39.29 | 2.33 M | $20.14 B |
| 04/17/2024 | $39.71 | $39.52 (-0.48%) | $39.85 | $39.46 | 2.81 M | $20.08 B |
| 04/16/2024 | $40.00 | $39.57 (-1.07%) | $40.05 | $39.35 | 2.66 M | $20.10 B |
| 04/15/2024 | $40.71 | $40.04 (-1.65%) | $40.85 | $39.82 | 3.06 M | $20.34 B |
| 04/12/2024 | $41.74 | $40.33 (-3.38%) | $41.90 | $40.21 | 4.13 M | $20.49 B |
| 04/11/2024 | $42.44 | $42.12 (-0.75%) | $42.48 | $41.69 | 3.06 M | $21.40 B |
| 04/10/2024 | $42.24 | $42.00 (-0.57%) | $42.27 | $41.33 | 3.62 M | $21.34 B |
| 04/09/2024 | $42.41 | $42.83 (0.99%) | $42.86 | $42.17 | 2.77 M | $21.76 B |
| 04/08/2024 | $42.55 | $42.25 (-0.71%) | $42.78 | $42.10 | 2.40 M | $21.46 B |
