5 DAY PERFORMANCE
+3.84%
1 MONTH PERFORMANCE
-16.23%
3 MONTH PERFORMANCE
-6.68%
6 MONTH PERFORMANCE
-21.57%
YEAR-TO-DATE PERFORMANCE
-0.86%
1 YEAR PERFORMANCE
-27.09%
Baxter International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $27.97 | $28.89 (3.29%) | $29.10 | $27.92 | 5.52 M | $14.73 B |
| 04/16/2025 | $27.87 | $27.82 (-0.18%) | $28.59 | $27.57 | 5.39 M | $14.19 B |
| 04/15/2025 | $28.29 | $27.80 (-1.73%) | $28.50 | $27.52 | 5.15 M | $14.18 B |
| 04/14/2025 | $28.38 | $28.38 (0%) | $28.70 | $28.06 | 4.54 M | $14.47 B |
| 04/11/2025 | $28.26 | $27.84 (-1.49%) | $28.26 | $26.78 | 6.64 M | $14.20 B |
| 04/10/2025 | $30.10 | $28.14 (-6.51%) | $30.25 | $27.61 | 6.55 M | $14.35 B |
| 04/09/2025 | $27.30 | $30.75 (12.64%) | $30.82 | $26.25 | 12.04 M | $15.68 B |
| 04/08/2025 | $29.37 | $27.97 (-4.77%) | $29.53 | $27.51 | 6.38 M | $14.26 B |
| 04/07/2025 | $28.35 | $28.64 (1.02%) | $29.31 | $27.12 | 8.17 M | $14.61 B |
| 04/04/2025 | $30.73 | $28.79 (-6.31%) | $31.19 | $28.70 | 6.00 M | $14.68 B |
| 04/03/2025 | $33.30 | $31.35 (-5.86%) | $33.60 | $31.29 | 5.56 M | $15.99 B |
| 04/02/2025 | $33.72 | $33.65 (-0.21%) | $33.83 | $33.42 | 2.49 M | $17.16 B |
| 04/01/2025 | $34.11 | $34.02 (-0.26%) | $34.29 | $33.80 | 3.50 M | $17.35 B |
| 03/31/2025 | $33.63 | $34.23 (1.78%) | $34.52 | $33.63 | 3.60 M | $17.46 B |
| 03/28/2025 | $33.60 | $33.75 (0.45%) | $34.01 | $33.49 | 2.51 M | $17.21 B |
| 03/27/2025 | $33.68 | $33.70 (0.06%) | $33.91 | $33.31 | 2.76 M | $17.19 B |
| 03/26/2025 | $32.96 | $33.36 (1.21%) | $33.53 | $32.80 | 2.72 M | $17.01 B |
| 03/25/2025 | $33.76 | $32.94 (-2.43%) | $33.85 | $32.80 | 3.68 M | $16.80 B |
| 03/24/2025 | $33.30 | $33.60 (0.9%) | $33.88 | $33.30 | 3.54 M | $17.14 B |
| 03/21/2025 | $33.22 | $33.19 (-0.09%) | $33.64 | $33.00 | 8.14 M | $16.93 B |
| 03/20/2025 | $34.08 | $33.44 (-1.88%) | $34.16 | $33.37 | 5.79 M | $17.05 B |
| 03/19/2025 | $34.38 | $34.09 (-0.84%) | $34.55 | $33.84 | 5.11 M | $17.39 B |
| 03/18/2025 | $34.90 | $34.51 (-1.12%) | $34.92 | $34.41 | 3.36 M | $17.60 B |
| 03/17/2025 | $34.51 | $34.85 (0.99%) | $35.03 | $34.40 | 3.69 M | $17.77 B |
| 03/14/2025 | $34.63 | $34.59 (-0.12%) | $35.02 | $34.21 | 2.99 M | $17.64 B |
| 03/13/2025 | $34.22 | $34.55 (0.96%) | $34.84 | $34.05 | 4.77 M | $17.62 B |
| 03/12/2025 | $35.49 | $34.41 (-3.04%) | $35.77 | $34.21 | 6.20 M | $17.55 B |
| 03/11/2025 | $36.44 | $35.85 (-1.62%) | $36.57 | $35.68 | 4.15 M | $18.28 B |
| 03/10/2025 | $36.69 | $36.56 (-0.35%) | $37.74 | $36.36 | 5.31 M | $18.65 B |
| 03/07/2025 | $35.34 | $36.57 (3.48%) | $36.64 | $35.06 | 4.55 M | $18.65 B |
| 03/06/2025 | $35.25 | $35.44 (0.54%) | $35.47 | $34.72 | 2.75 M | $18.07 B |
| 03/05/2025 | $34.85 | $35.16 (0.89%) | $35.45 | $34.76 | 3.35 M | $17.93 B |
| 03/04/2025 | $34.87 | $34.79 (-0.23%) | $35.31 | $34.59 | 4.42 M | $17.74 B |
| 03/03/2025 | $34.87 | $34.86 (-0.03%) | $35.24 | $34.30 | 3.90 M | $17.78 B |
| 02/28/2025 | $34.95 | $34.51 (-1.26%) | $35.17 | $34.00 | 4.78 M | $17.60 B |
| 02/27/2025 | $35.05 | $35.10 (0.14%) | $35.56 | $34.75 | 3.73 M | $17.90 B |
| 02/26/2025 | $35.94 | $35.26 (-1.89%) | $36.26 | $35.01 | 6.66 M | $17.98 B |
| 02/25/2025 | $34.99 | $35.94 (2.72%) | $36.05 | $34.95 | 8.93 M | $18.33 B |
| 02/24/2025 | $34.02 | $35.08 (3.12%) | $35.13 | $33.44 | 7.80 M | $17.89 B |
| 02/21/2025 | $33.51 | $33.82 (0.93%) | $34.02 | $33.25 | 7.26 M | $17.25 B |
| 02/20/2025 | $33.28 | $33.44 (0.48%) | $33.68 | $32.34 | 10.69 M | $17.05 B |
| 02/19/2025 | $31.07 | $30.82 (-0.8%) | $31.25 | $30.56 | 9.79 M | $15.72 B |
| 02/18/2025 | $30.72 | $31.20 (1.56%) | $31.24 | $30.57 | 4.42 M | $15.91 B |
| 02/14/2025 | $30.96 | $30.82 (-0.45%) | $31.09 | $30.61 | 3.86 M | $15.72 B |
| 02/13/2025 | $30.48 | $30.62 (0.46%) | $30.62 | $30.12 | 5.12 M | $15.62 B |
| 02/12/2025 | $30.53 | $30.29 (-0.79%) | $30.53 | $29.89 | 2.91 M | $15.45 B |
| 02/11/2025 | $30.81 | $30.60 (-0.68%) | $30.88 | $30.56 | 4.72 M | $15.61 B |
| 02/10/2025 | $30.86 | $30.81 (-0.16%) | $30.91 | $30.51 | 5.20 M | $15.71 B |
| 02/07/2025 | $30.96 | $30.62 (-1.1%) | $30.98 | $30.51 | 2.89 M | $15.62 B |
| 02/06/2025 | $31.33 | $30.81 (-1.66%) | $31.62 | $30.79 | 2.96 M | $15.71 B |
| 02/05/2025 | $31.68 | $31.47 (-0.66%) | $31.71 | $31.35 | 2.71 M | $16.05 B |
| 02/04/2025 | $31.51 | $31.42 (-0.29%) | $31.59 | $31.22 | 4.20 M | $16.02 B |
| 02/03/2025 | $31.76 | $31.64 (-0.38%) | $32.02 | $30.63 | 7.20 M | $16.14 B |
| 01/31/2025 | $32.92 | $32.56 (-1.09%) | $33.24 | $32.50 | 3.83 M | $16.61 B |
| 01/30/2025 | $32.95 | $33.10 (0.46%) | $33.32 | $32.87 | 3.82 M | $16.88 B |
| 01/29/2025 | $32.69 | $32.78 (0.28%) | $32.98 | $32.64 | 3.84 M | $16.72 B |
| 01/28/2025 | $33.24 | $32.69 (-1.65%) | $33.56 | $32.48 | 4.28 M | $16.67 B |
| 01/27/2025 | $32.75 | $33.46 (2.17%) | $33.58 | $32.72 | 4.22 M | $17.06 B |
| 01/24/2025 | $32.31 | $32.45 (0.43%) | $32.53 | $32.07 | 3.24 M | $16.55 B |
| 01/23/2025 | $31.92 | $32.45 (1.66%) | $32.58 | $31.79 | 4.22 M | $16.55 B |
| 01/22/2025 | $31.29 | $31.83 (1.73%) | $32.27 | $31.09 | 7.35 M | $16.23 B |
| 01/21/2025 | $31.17 | $31.48 (0.99%) | $31.60 | $31.11 | 6.29 M | $16.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
